Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 |
| Přehled kurzů cenných papírů - 11.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 17.91 | -11.25% | 122 280 | 6 450 | ||||||||||
| EB CBK TL01 | 1.93 | -10.65% | 0 | 0 | ||||||||||
| EB VOW TS03 | 142.02 | -8.33% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.38 | -7.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | -7.21% | 34 170 | 4 020 | ||||||||||
| RCB MONET X3 L OE | 523.11 | -6.20% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.94 | -6.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.37 | -5.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.91 | -5.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.28 | -4.46% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.68 | -4.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.33 | -4.21% | 74 340 | 3 000 | ||||||||||
| RCB EBS X2 L OE | 672.67 | -4.15% | 0 | 0 | ||||||||||
| EB DAX TS12 | 901.58 | -3.91% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.60 | -3.51% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 848.98 | -3.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.11 | -3.29% | 0 | 0 | ||||||||||
| EB VIG TL03 | 5.71 | -3.06% | 0 | 0 | ||||||||||
| EB OMV TL01 | 38.68 | -3.01% | 0 | 0 | ||||||||||
| EB KOM TL5 | 113.33 | -3.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.62 | -2.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 823.20 | -2.79% | 188 544 816 | 228 556 | 824.00 | -3.06% | 2 038 711 | 2 465 | ||||||
| EB USDCZK TS09 | 44.09 | -2.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 467.04 | -2.47% | 73 584 | 50 | ||||||||||
| EB INFINEON TS02 | 21.34 | -2.33% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.42 | -2.16% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.14 | -2.08% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 749.03 | -2.04% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 804.18 | -1.92% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 698.65 | -1.71% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.25 | -1.66% | 0 | 0 | ||||||||||
| O2 C.R. | 243.00 | -1.62% | 77 145 627 | 316 183 | 242.50 | -1.62% | 730 000 | 2 988 | ||||||
| MONETA MONEY BANK | 75.20 | -1.57% | 104 805 115 | 1 388 596 | 76.20 | -0.39% | 1 896 751 | 24 942 | ||||||
| EB CEZ TL08 | 28.75 | -1.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.75 | -1.37% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 836.41 | -1.35% | 0 | 0 | ||||||||||
| ČEZ | 523.50 | -1.32% | 200 168 756 | 380 157 | 527.00 | -1.03% | 4 553 351 | 8 612 | ||||||
| EB CEZ TL09 | 32.10 | -1.23% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 011.84 | -1.17% | 0 | 0 | ||||||||||
| VIG | 549.50 | -1.17% | 10 327 457 | 18 736 | 555.00 | -0.71% | 403 916 | 725 | ||||||
| RCB BZ CTXL 1650 | 1 370.55 | -1.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 035.29 | -0.77% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 038.00 | -0.71% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.94 | -0.64% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 918.27 | -0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 880.00 | -0.56% | 119 713 442 | 135 775 | 882.00 | -0.68% | 996 864 | 1 128 | ||||||
| EB WTI TS12 | 771.10 | -0.51% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.04 | -0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | -0.41% | 18 360 400 | 1 253 | 14 700.00 | -0.94% | 750 920 | 51 | ||||||
| WIENERBERGER | 484.00 | -0.41% | 17 424 | 36 | ||||||||||
| KOFOLA CS | 283.00 | -0.35% | 2 676 408 | 9 552 | 281.00 | -0.70% | 594 665 | 2 118 | ||||||
| EB GBPCZK TL03 | 18.19 | -0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 866.00 | -0.23% | 206 596 | 238 | 864.00 | 0.00% | 12 096 | 14 | ||||||
| EB DBK TS03 | 30.58 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 368.50 | -0.07% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.97 | -0.03% | 0 | 0 | ||||||||||
| EB BMW TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 145 931 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 12:33 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 12:32 ČEZ (Fenyl, Akcie ČEZ)
10.05. 11:56 ČEZ (Mono, Akcie ČEZ)
10.05. 11:50 ČEZ (Fenyl, Akcie ČEZ)
10.05. 11:45 CPI FIM - válnice (Neptun, Akcie ORCO Property Group)
10.05. 11:29 Akcie Komerční banka - pohled GURU Uncas (Fenyl, Akcie ČEZ)
10.05. 11:22 ČEZ - blázen Uncas co slyší psaní Fenyla (Fenyl, Akcie ČEZ)
10.05. 11:18 Alza kupuje Pilulku? (Mlha, Akcie PILULKA)
10.05. 10:59 ČEZ (Welsh, Akcie ČEZ)
10.05. 10:09 K věci... (ten co ví , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
