Největší objemy, Burza Praha dne 11.12.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
| Přehled kurzů cenných papírů - 11.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 500.50 | -1.48% | 76 744 882 | 152 411 | 504.00 | -0.49% | 2 645 576 | 5 228 | ||||||
| MONETA MONEY BANK | 82.00 | -0.12% | 63 490 046 | 775 091 | 81.80 | +0.24% | 340 365 | 4 169 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 60 467 083 | 20 | ||||||||||
| KOMERČNÍ BANKA | 800.00 | -0.44% | 43 171 104 | 53 968 | 802.00 | +0.12% | 185 242 | 231 | ||||||
| ERSTE GROUP BANK A | 822.40 | -0.46% | 22 681 996 | 27 572 | 823.00 | +0.12% | 82 300 | 100 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 408 333 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 14 840.00 | +0.95% | 10 044 440 | 677 | 14 860.00 | +1.09% | 400 560 | 27 | ||||||
| O2 C.R. | 237.00 | 0.00% | 8 981 701 | 37 916 | 238.00 | +0.85% | 71 300 | 300 | ||||||
| AVAST | 130.00 | -0.76% | 7 391 661 | 56 838 | 131.00 | -0.75% | 107 695 | 810 | ||||||
| KOFOLA CS | 285.00 | +0.35% | 6 809 771 | 24 087 | 283.00 | -1.04% | 594 965 | 2 085 | ||||||
| VIG | 645.50 | +0.86% | 5 252 734 | 8 096 | 642.50 | +1.82% | 155 125 | 242 | ||||||
| CETV | 103.40 | 0.00% | 3 426 471 | 33 259 | 102.80 | 0.00% | 165 040 | 1 600 | ||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 2 975 275 | 291 | ||||||||||
| STOCK | 62.00 | -0.48% | 1 910 366 | 30 845 | 61.90 | -1.11% | 403 941 | 6 498 | ||||||
| TOMA | 1 220.00 | 0.00% | 1 805 600 | 1 480 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 74.64 | +0.01% | 1 000 176 | 134 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.01% | 439 553 | 42 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 213 988 | 305 | 702.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 30.93 | -18.86% | 74 481 | 2 222 | ||||||||||
| EB BMW TL01 | 49.13 | +6.25% | 66 407 | 1 350 | ||||||||||
| EB EGB TL09 | 20.55 | -2.28% | 65 193 | 3 100 | ||||||||||
| EB GLD TL9 | 675.76 | +1.09% | 51 128 | 75 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 50 618 | 5 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 44 958 | 5 | ||||||||||
| EB WTI TS14 | 390.79 | +0.12% | 39 842 | 100 | ||||||||||
| EB RBI TL01 | 15.01 | +4.82% | 30 760 | 2 050 | ||||||||||
| EB INFINEON TS02 | 13.08 | -2.10% | 20 610 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | +1.28% | 9 288 | 54 | 173.50 | +2.05% | 108 847 | 630 | ||||||
| PHOTON ENERGY | 34.90 | 0.00% | 1 745 | 50 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 182.90 | -12.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 156.16 | +2.25% | 0 | 0 | ||||||||||
| EB DAX TL13 | 610.46 | +4.34% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 015.16 | +2.57% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.00 | -5.95% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.33 | -3.27% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.36 | +6.89% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.28 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.78 | -2.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.15 | -0.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.64 | -1.07% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 073.08 | -0.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.51 | -0.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.40 | -0.31% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.45 | -4.82% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 017.74 | +0.54% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 984.68 | -1.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 57.10 | -11.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 164.64 | +4.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 402.90 | +1.81% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
