Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2020

14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.12.2020 16.12.2020 15.12.2020 14.12.2020 11.12.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 11.12.2020
AVAST	141.90	+0.35%	12 008 762	85 069	141.90	-0.07%	340 998	2 413
COLT CZ GROUP SE	292.00	+0.69%	1 103 226	3 768	294.00	0.00%	127 290	435
ČEZ	465.00	-1.06%	79 983 654	171 783	468.00	0.00%	3 607 377	7 725
DEUTSCHE BANK AG	235.00	-3.61%	106 295	443	231.00	-4.93%	91 983	394
DEUTSCHE TELEKOM	392.00	-1.95%	117 600	300	384.90	-1.48%	54 841	142
E4U	95.00	0.00%	0	0	97.00	+1.04%	7 275	75
EMAN	61.00	0.00%	0	0	61.00	0.00%	18 300	300
ENERGOAQUA	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	643.80	-1.56%	90 060 717	139 945	643.00	-1.38%	3 461 172	5 379
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KOFOLA CS	239.00	+1.70%	1 571 553	6 598	238.00	+0.84%	154 024	648
KOMERČNÍ BANKA	619.00	-1.75%	174 837 134	279 787	619.00	-1.90%	4 025 825	6 457
MONETA MONEY BANK	65.90	-0.45%	48 515 370	736 207	66.00	-0.30%	1 468 581	22 370
NOKIA CORP.	88.00	0.00%	0	0	87.90	+0.22%	43 721	500
O2 C.R.	248.00	+0.61%	15 056 927	60 780	248.00	0.00%	309 896	1 252
PFNONWOVENS	770.00	0.00%	0	0	778.00	+0.25%	97 946	126
PHILIP MORRIS ČR A	14 800.00	+0.68%	9 387 880	637	14 800.00	+0.68%	679 140	46
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PILULKA LÉKÁRNY	565.00	0.00%	813 600	1 440	560.00	+4.67%	213 910	384
PRABOS PLUS	400.00	0.00%	0	0	382.00	0.00%	0	0
RMS MEZZANINE	0.75	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	73.80	-2.25%	3 331 822	44 813	75.80	-1.17%	249 401	3 300
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	520.00	-0.38%	1 013 948	1 952	522.00	-0.76%	56 149	107