Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2014

7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.2.2014 14.2.2014 13.2.2014 12.2.2014 11.2.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 11.2.2014
AKRO OPF GLOBAL.					670.00	-0.16%	20 130	30
AKRO OPF PROG.SPOL					632.10	0.00%	0	0
CETV	63.85	+3.91%	7 244 686	115 411	62.30	+2.98%	1 255 813	20 158
CPI FIM	46.70	+0.32%	32 609	699	46.30	-1.07%	119 166	2 549
ČEZ	505.90	-0.22%	195 505 163	387 072	505.00	-0.47%	2 361 710	4 679
E4U	69.90	+1.30%	69 900	1 000	70.00	0.00%	7 000	100
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 171.00	0.00%	0	0
ERSTE GROUP BANK A	761.70	-1.79%	146 968 986	187 618	764.50	-0.84%	4 294 730	5 489
FORTUNA	129.95	-0.04%	339 667	2 616	131.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.40	0.00%	0	0
KOMERČNÍ BANKA	4 460.00	-0.40%	115 202 876	25 600	4 460.00	+0.66%	1 556 128	346
NWR	17.05	-1.45%	2 561 331	148 973	17.20	-1.14%	605 044	34 769
O2 C.R.	296.80	+0.13%	115 233 704	388 813	295.40	-0.20%	86 417	292
OHL ŽS					2 581.00	+0.03%	0	0
PFNONWOVENS	611.00	+0.51%	3 265 513	5 345	611.20	+1.02%	1 006 383	1 653
PHILIP MORRIS ČR A	10 790.00	+0.47%	11 557 795	1 074	10 810.00	-0.37%	194 903	18
PRAZSKE SLUZBY	902.00	0.00%	0	0	900.00	0.00%	0	0
RMS MEZZANINE	1.05	0.00%	0	0	1.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	14 074 317	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	523 111 349	51 961	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	142 760 145	14 906	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	53 289 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	322 532 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	36 757 078	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	22 747 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	122 484 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 030 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	32 965 384	3 280	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	100 425 190	9 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	53 039 458	5 000	10 000.00	0.00%	0	0
STOCK	96.20	-0.41%	36 568	380	97.30	0.00%	0	0
TOMA	705.10	+2.19%	9 166	13	755.00	0.00%	0	0
UNIPETROL	153.00	0.00%	881 306	5 767	151.30	-0.79%	75 802	500
VET ASSETS	5.00	0.00%	0	0	4.90	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	993.40	+0.38%	23 420 501	23 197	1 020.00	+2.40%	556 010	550
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0