Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
| Přehled kurzů cenných papírů - 11.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS02 | 23.95 | -31.47% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.90 | -22.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.00 | -12.63% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 131.45 | -7.16% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | -6.05% | 3 200 | 100 | ||||||||||
| EB EURUSD TL01 | 20.05 | -5.56% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.90 | -5.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.40 | -4.86% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.92 | -4.67% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.80 | -4.35% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 7.90 | -4.24% | 0 | 0 | ||||||||||
| EB WTI TL12 | 324.57 | -4.17% | 0 | 0 | ||||||||||
| EB DAI TL02 | 25.49 | -4.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 417.32 | -4.02% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.22 | -3.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.17 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TS12 | 843.52 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TL13 | 447.68 | -2.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 79.13 | -2.88% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.28 | -2.66% | 0 | 0 | ||||||||||
| EB SIL TL07 | 57.29 | -2.47% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | -2.38% | 7 741 843 | 31 203 | 249.00 | -0.99% | 52 410 | 210 | ||||||
| EB EURCZK TS09 | 14.52 | -2.29% | 357 560 | 24 000 | ||||||||||
| EB CEZ TL08 | 31.47 | -1.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 405.73 | -1.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.84 | -1.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.81 | -1.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.04 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.63 | -1.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.41 | -1.13% | 0 | 0 | ||||||||||
| ČEZ | 551.00 | -1.08% | 83 432 389 | 150 376 | 551.00 | -1.52% | 2 334 619 | 4 205 | ||||||
| RCB MONET X3 L OE | 839.47 | -1.04% | 0 | 0 | ||||||||||
| EB VOW TS03 | 154.74 | -1.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 191.97 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.85 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 988.41 | -0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 840.00 | -0.47% | 112 764 | 134 | 834.00 | +0.48% | 0 | 0 | ||||||
| KOFOLA CS | 302.00 | -0.33% | 590 706 | 1 975 | 300.00 | -0.66% | 72 612 | 241 | ||||||
| MONETA MONEY BANK | 77.20 | -0.19% | 91 132 324 | 1 182 364 | 77.50 | -0.76% | 198 273 | 2 567 | ||||||
| EB GBPCZK TL03 | 26.36 | -0.08% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 86.00 | 0.00% | 1 513 506 | 17 582 | 86.00 | +0.58% | 17 200 | 200 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 16:42 Pomoc pro bombardovaný Charkov (Stockman, Akcie ČEZ)
10.05. 16:38 ČEZsko vs. komunistická Čína (Stockman, Akcie ČEZ)
10.05. 16:35 Jak to jde hoši? (Stockman, Akcie ČEZ)
10.05. 15:57 jepičí život (PETROL, Akcie ČEZ)
10.05. 15:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 15:27 ČEZsko vs. komunistická Čína (Janek z dě, Akcie ČEZ)
10.05. 15:23 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 14:53 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
