Největší objemy, Burza Praha dne 11.2.2019
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
Přehled kurzů cenných papírů - 11.2.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.20 | -0.19% | 91 132 324 | 1 182 364 | 77.50 | -0.76% | 198 273 | 2 567 | ||||||
ČEZ | 551.00 | -1.08% | 83 432 389 | 150 376 | 551.00 | -1.52% | 2 334 619 | 4 205 | ||||||
KOMERČNÍ BANKA | 927.00 | +0.22% | 60 175 366 | 64 796 | 926.00 | 0.00% | 395 765 | 425 | ||||||
ERSTE GROUP BANK A | 803.00 | +0.53% | 18 191 032 | 22 488 | 801.00 | 0.00% | 89 347 | 111 | ||||||
CETV | 73.20 | +1.81% | 17 669 312 | 241 842 | 73.80 | +3.51% | 373 132 | 5 102 | ||||||
O2 C.R. | 246.00 | -2.38% | 7 741 843 | 31 203 | 249.00 | -0.99% | 52 410 | 210 | ||||||
PHILIP MORRIS ČR A | 14 320.00 | +0.56% | 7 036 640 | 492 | 14 480.00 | 0.00% | 460 960 | 32 | ||||||
VIG | 539.50 | +1.12% | 4 867 514 | 8 960 | 546.00 | +1.39% | 38 295 | 70 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 011 479 | 1 | ||||||||||
AVAST | 86.00 | 0.00% | 1 513 506 | 17 582 | 86.00 | +0.58% | 17 200 | 200 | ||||||
FIDUR.NMV. 5,60/24 | 104.00 | 0.00% | 1 104 544 | 106 | ||||||||||
LIB. O. M. 5,30/23 | 102.99 | +1.47% | 884 205 | 85 | ||||||||||
STOCK | 66.40 | +2.00% | 606 596 | 9 156 | 66.60 | +2.46% | 231 375 | 3 500 | ||||||
KOFOLA CS | 302.00 | -0.33% | 590 706 | 1 975 | 300.00 | -0.66% | 72 612 | 241 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 403 617 | 40 | ||||||||||
EB EURCZK TS09 | 14.52 | -2.29% | 357 560 | 24 000 | ||||||||||
DEUTSCHE BANK AG | 189.00 | +1.45% | 302 988 | 1 595 | 194.50 | +0.25% | 59 787 | 305 | ||||||
E4U | 107.00 | +7.00% | 290 482 | 2 750 | 102.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 840.00 | -0.47% | 112 764 | 134 | 834.00 | +0.48% | 0 | 0 | ||||||
NOKIA CORP. | 139.65 | +2.68% | 61 204 | 440 | 138.80 | +2.81% | 67 402 | 488 | ||||||
EB WTI TS12 | 785.83 | +2.46% | 56 167 | 72 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 53 180 | 1 | ||||||||||
EB SAP TL01 | 40.27 | +5.06% | 40 500 | 1 000 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 31 860 | 1 | ||||||||||
TMR | 760.00 | 0.00% | 30 400 | 40 | ||||||||||
UNIQA INS | 214.80 | +4.88% | 7 518 | 35 | ||||||||||
JUVENTUS F.C. | 32.00 | -6.05% | 3 200 | 100 | ||||||||||
EB EGB TL09 | 15.73 | +3.97% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.81 | -1.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 405.73 | -1.87% | 0 | 0 | ||||||||||
EB DAX TS12 | 843.52 | -3.13% | 0 | 0 | ||||||||||
EB DAX TL8 | 661.73 | +4.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 521.93 | +5.19% | 0 | 0 | ||||||||||
EB DAI TS03 | 30.83 | +3.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 82.16 | +1.32% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.49 | -4.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.10 | +6.43% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.22 | -3.91% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.84 | -1.83% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.47 | -1.99% | 0 | 0 | ||||||||||
EB CEZ BC08 | 988.41 | -0.64% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.42 | +19.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.17 | -3.20% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.90 | -22.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.43 | +1.67% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.80 | -4.35% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 207.68 | +1.82% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.05. 19:24 14:40 (Wiking, Akcie ORCO Property Group)
14.05. 19:19 2026 ČEZ (Honza, Akcie ČEZ)
14.05. 19:18 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
14.05. 18:44 14:40 (myslitel, Akcie ORCO Property Group)
14.05. 17:55 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 17:34 Mono ani ti to nepříjde vid :D (Vono to el, Akcie ČEZ)
14.05. 17:05 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 17:01 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 16:55 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 16:52 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky