Největší počet převedených cenných papírů, Burza Praha dne 11.2.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
Přehled kurzů cenných papírů - 11.2.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.20 | -0.19% | 91 132 324 | 1 182 364 | 77.50 | -0.76% | 198 273 | 2 567 | ||||||
CETV | 73.20 | +1.81% | 17 669 312 | 241 842 | 73.80 | +3.51% | 373 132 | 5 102 | ||||||
ČEZ | 551.00 | -1.08% | 83 432 389 | 150 376 | 551.00 | -1.52% | 2 334 619 | 4 205 | ||||||
KOMERČNÍ BANKA | 927.00 | +0.22% | 60 175 366 | 64 796 | 926.00 | 0.00% | 395 765 | 425 | ||||||
O2 C.R. | 246.00 | -2.38% | 7 741 843 | 31 203 | 249.00 | -0.99% | 52 410 | 210 | ||||||
EB EURCZK TS09 | 14.52 | -2.29% | 357 560 | 24 000 | ||||||||||
ERSTE GROUP BANK A | 803.00 | +0.53% | 18 191 032 | 22 488 | 801.00 | 0.00% | 89 347 | 111 | ||||||
AVAST | 86.00 | 0.00% | 1 513 506 | 17 582 | 86.00 | +0.58% | 17 200 | 200 | ||||||
STOCK | 66.40 | +2.00% | 606 596 | 9 156 | 66.60 | +2.46% | 231 375 | 3 500 | ||||||
VIG | 539.50 | +1.12% | 4 867 514 | 8 960 | 546.00 | +1.39% | 38 295 | 70 | ||||||
E4U | 107.00 | +7.00% | 290 482 | 2 750 | 102.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 302.00 | -0.33% | 590 706 | 1 975 | 300.00 | -0.66% | 72 612 | 241 | ||||||
DEUTSCHE BANK AG | 189.00 | +1.45% | 302 988 | 1 595 | 194.50 | +0.25% | 59 787 | 305 | ||||||
EB SAP TL01 | 40.27 | +5.06% | 40 500 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 14 320.00 | +0.56% | 7 036 640 | 492 | 14 480.00 | 0.00% | 460 960 | 32 | ||||||
NOKIA CORP. | 139.65 | +2.68% | 61 204 | 440 | 138.80 | +2.81% | 67 402 | 488 | ||||||
PFNONWOVENS | 840.00 | -0.47% | 112 764 | 134 | 834.00 | +0.48% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 104.00 | 0.00% | 1 104 544 | 106 | ||||||||||
JUVENTUS F.C. | 32.00 | -6.05% | 3 200 | 100 | ||||||||||
LIB. O. M. 5,30/23 | 102.99 | +1.47% | 884 205 | 85 | ||||||||||
EB WTI TS12 | 785.83 | +2.46% | 56 167 | 72 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 403 617 | 40 | ||||||||||
TMR | 760.00 | 0.00% | 30 400 | 40 | ||||||||||
UNIQA INS | 214.80 | +4.88% | 7 518 | 35 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 011 479 | 1 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 31 860 | 1 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 53 180 | 1 | ||||||||||
EB EGB TL09 | 15.73 | +3.97% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.81 | -1.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 405.73 | -1.87% | 0 | 0 | ||||||||||
EB DAX TS12 | 843.52 | -3.13% | 0 | 0 | ||||||||||
EB DAX TL8 | 661.73 | +4.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 521.93 | +5.19% | 0 | 0 | ||||||||||
EB DAI TS03 | 30.83 | +3.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 82.16 | +1.32% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.49 | -4.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.10 | +6.43% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.22 | -3.91% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.84 | -1.83% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.47 | -1.99% | 0 | 0 | ||||||||||
EB CEZ BC08 | 988.41 | -0.64% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.42 | +19.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.17 | -3.20% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.90 | -22.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.43 | +1.67% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.80 | -4.35% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 207.68 | +1.82% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?