Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
| Přehled kurzů cenných papírů - 11.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 37.60 | +39.73% | 0 | 0 | ||||||||||
| EB CBK TS04 | 5.42 | +19.38% | 0 | 0 | ||||||||||
| E4U | 107.00 | +7.00% | 290 482 | 2 750 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 10.10 | +6.43% | 0 | 0 | ||||||||||
| EB WTI TS13 | 275.90 | +6.24% | 0 | 0 | ||||||||||
| EB GLD TS7 | 330.12 | +6.03% | 0 | 0 | ||||||||||
| EB DAX TL11 | 521.93 | +5.19% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.27 | +5.06% | 40 500 | 1 000 | ||||||||||
| UNIQA INS | 214.80 | +4.88% | 7 518 | 35 | ||||||||||
| EB EURCZK TL05 | 15.37 | +4.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.57 | +4.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 661.73 | +4.09% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.73 | +3.97% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.71 | +3.91% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.19 | +3.83% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.64 | +3.80% | 0 | 0 | ||||||||||
| EB DAI TS03 | 30.83 | +3.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.95 | +3.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.65 | +3.06% | 0 | 0 | ||||||||||
| EB VOW TL02 | 53.19 | +2.68% | 0 | 0 | ||||||||||
| NOKIA CORP. | 139.65 | +2.68% | 61 204 | 440 | 138.80 | +2.81% | 67 402 | 488 | ||||||
| EB WTI TS12 | 785.83 | +2.46% | 56 167 | 72 | ||||||||||
| STOCK | 66.40 | +2.00% | 606 596 | 9 156 | 66.60 | +2.46% | 231 375 | 3 500 | ||||||
| EB ADIDAS TL01 | 207.68 | +1.82% | 0 | 0 | ||||||||||
| CETV | 73.20 | +1.81% | 17 669 312 | 241 842 | 73.80 | +3.51% | 373 132 | 5 102 | ||||||
| EB EGB TL7 | 38.85 | +1.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.79 | +1.72% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.43 | +1.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 382.49 | +1.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 581.11 | +1.47% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 102.99 | +1.47% | 884 205 | 85 | ||||||||||
| EB EGB TL5 | 47.26 | +1.46% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 189.00 | +1.45% | 302 988 | 1 595 | 194.50 | +0.25% | 59 787 | 305 | ||||||
| EB DAI TS02 | 82.16 | +1.32% | 0 | 0 | ||||||||||
| VIG | 539.50 | +1.12% | 4 867 514 | 8 960 | 546.00 | +1.39% | 38 295 | 70 | ||||||
| EB VOW TL01 | 153.72 | +1.05% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 884.32 | +0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | +0.56% | 7 036 640 | 492 | 14 480.00 | 0.00% | 460 960 | 32 | ||||||
| ERSTE GROUP BANK A | 803.00 | +0.53% | 18 191 032 | 22 488 | 801.00 | 0.00% | 89 347 | 111 | ||||||
| EB VOW BC01 | 1 015.76 | +0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 927.00 | +0.22% | 60 175 366 | 64 796 | 926.00 | 0.00% | 395 765 | 425 | ||||||
| EB KOM TL07 | 15.37 | +0.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 358.29 | +0.17% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.45 | +0.16% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.92 | +0.15% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 86.00 | 0.00% | 1 513 506 | 17 582 | 86.00 | +0.58% | 17 200 | 200 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 13:14 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
13.05. 13:09 Panylky (Jirka94535, Akcie ČEZ)
13.05. 12:48 Solary vali MW (Mono, Akcie ČEZ)
13.05. 12:31 V ČR byla výjmečně pěkná Růžová pol. zář (Dycky čepi, Akcie ČEZ)
13.05. 11:27 ČEZsko vs. komunistická Čína - nečíst (Stockman, Akcie ČEZ)
13.05. 11:11 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 11:04 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
13.05. 10:52 Panylky (Mono, Akcie ČEZ)
13.05. 10:08 ČEZsko vs. komunistická Čína (Jirka94535, Akcie ČEZ)
13.05. 10:05 Panylky (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
