Největší objemy, Burza Praha dne 11.3.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2015 16.3.2015 13.3.2015 12.3.2015 11.3.2015 |
| Přehled kurzů cenných papírů - 11.3.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 108 531 083 | 291 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 251 619 022 | 121 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 612.00 | +0.07% | 337 212 543 | 549 421 | 612.70 | -0.05% | 2 799 671 | 4 543 | ||||||
| KOMERČNÍ BANKA | 5 370.00 | +0.62% | 216 824 137 | 40 254 | 5 390.00 | +0.47% | 399 292 | 74 | ||||||
| O2 C.R. | 194.20 | +6.06% | 197 608 444 | 1 021 923 | 194.30 | +6.70% | 2 928 321 | 15 059 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 149 822 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 122 115 140 | 10 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 122 097 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 629.90 | +0.08% | 114 005 572 | 180 595 | 634.90 | +0.94% | 3 268 010 | 5 165 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 62 661 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 60 761 849 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 698 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 97.90 | +0.62% | 16 354 332 | 164 928 | 99.60 | +1.01% | 2 134 228 | 21 306 | ||||||
| PLG LOBKOWICZ | 187.00 | +0.54% | 15 073 254 | 80 804 | 187.00 | +0.59% | 94 728 | 508 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 9 542 813 | 3 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 9 133 503 | 3 | ||||||||||
| VIG | 1 107.00 | +0.27% | 6 116 947 | 5 544 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 98.00 | -2.00% | 5 938 267 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 11 065.00 | +0.05% | 3 092 161 | 278 | 11 239.00 | +0.17% | 78 544 | 7 | ||||||
| PFNONWOVENS | 699.00 | +1.01% | 2 941 990 | 4 214 | 698.00 | +0.35% | 22 953 | 33 | ||||||
| CETV | 66.50 | +0.38% | 2 433 285 | 36 689 | 67.00 | +1.06% | 535 897 | 8 042 | ||||||
| CPI 5,10/21 | 107.00 | +1.90% | 2 027 165 | 1 900 000 | ||||||||||
| UNIPETROL | 132.75 | -0.19% | 1 207 384 | 9 061 | 132.80 | -0.60% | 249 368 | 1 873 | ||||||
| STOCK | 74.80 | -2.86% | 1 117 947 | 14 864 | 75.50 | -1.56% | 264 289 | 3 505 | ||||||
| NWR | 0.39 | +2.63% | 488 649 | 1 293 200 | 0.40 | 0.00% | 703 847 | 1 756 171 | ||||||
| BRENT TL+ | 69.35 | -11.03% | 278 400 | 4 000 | ||||||||||
| CEZ TS 980 | 158.60 | +10.48% | 142 740 | 900 | ||||||||||
| EB EGB TL7 | 17.65 | -1.94% | 17 650 | 1 000 | ||||||||||
| EB GLD TL8 | 342.00 | -7.27% | 13 992 | 40 | ||||||||||
| GOLD TURBO LONG | 1 309.00 | -0.98% | 13 090 | 10 | ||||||||||
| O2 TS 500 | 208.10 | -2.39% | 10 405 | 50 | ||||||||||
| EB SIL TL6 | 55.60 | -14.13% | 6 095 | 100 | ||||||||||
| EB EGB TS5 | 7.00 | +6.87% | 2 555 | 365 | ||||||||||
| EB EURCZK TS5 | 28.80 | +2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.00 | +4.68% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 5.18 | -10.07% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.35 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.65 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 890.00 | -3.62% | 0 | 0 | ||||||||||
| EB DAX TL9 | 942.90 | +7.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 149.00 | +5.80% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 81.90 | 0.00% | 0 | 0 | 80.00 | -0.12% | 40 015 | 500 | ||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
