Nejnižší kurz, Burza Praha dne 11.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2019 14.3.2019 13.3.2019 12.3.2019 11.3.2019 |
| Přehled kurzů cenných papírů - 11.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.36 | -27.90% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.80 | +28.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 6.85 | +18.72% | 12 800 | 2 000 | ||||||||||
| EB EURCZK TS11 | 7.37 | -0.94% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.78 | -7.97% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.24 | +0.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.32 | +0.65% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.38 | +0.18% | 24 940 | 2 000 | ||||||||||
| EB CEZ TS08 | 11.41 | +2.52% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.50 | +3.14% | 1 725 | 150 | ||||||||||
| EB EURCZK TL05 | 12.75 | +0.39% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.70 | -2.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.36 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.51 | -1.27% | 0 | 0 | ||||||||||
| EB MRK TS02 | 15.98 | -26.43% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.90 | -5.80% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.92 | -0.35% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.31 | +0.58% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.20 | +0.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.95 | -6.47% | 0 | 0 | ||||||||||
| EB DAI TS03 | 23.25 | -7.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.05 | -1.39% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.77 | -0.15% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.00 | +1.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.27 | -4.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.01 | -1.06% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 30.07 | +2.63% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.04 | +5.85% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.99 | +3.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.39 | -0.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.09 | +1.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.35 | +0.81% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.46 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.11 | -0.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.67 | -2.69% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.03 | +5.76% | 0 | 0 | ||||||||||
| EB MRK TL02 | 43.97 | +14.24% | 0 | 0 | ||||||||||
| EB SIL TL07 | 45.42 | -2.89% | 171 430 | 3 500 | ||||||||||
| EB EGB TL5 | 46.71 | +0.67% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.33 | -0.42% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.98 | +1.91% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 66.91 | -2.28% | 0 | 0 | ||||||||||
| STOCK | 68.50 | -0.29% | 369 348 | 5 390 | 68.10 | +0.14% | 6 810 | 100 | ||||||
| EB HENKEL TS01 | 69.76 | +1.20% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.05 | -2.51% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.31 | -3.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
20.05. 12:05 Dukovany 5 nevypadají reálně (Safranek, Akcie ČEZ)
20.05. 11:56 Hampl - zoubek (Stockman, Akcie ČEZ)
20.05. 11:50 XETRA vs NYSE (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
