Největší počet převedených cenných papírů, Burza Praha dne 11.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2019 14.3.2019 13.3.2019 12.3.2019 11.3.2019 |
| Přehled kurzů cenných papírů - 11.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.80 | +0.77% | 67 715 020 | 857 943 | 79.40 | +0.12% | 386 615 | 4 888 | ||||||
| ČEZ | 540.00 | -1.10% | 124 133 745 | 229 660 | 540.00 | -0.92% | 3 109 357 | 5 735 | ||||||
| O2 C.R. | 245.50 | +0.20% | 27 059 547 | 110 453 | 245.00 | -1.01% | 660 915 | 2 697 | ||||||
| ERSTE GROUP BANK A | 798.60 | +0.33% | 69 181 515 | 86 705 | 800.00 | +0.38% | 980 336 | 1 226 | ||||||
| KOMERČNÍ BANKA | 950.00 | -0.16% | 48 625 800 | 51 143 | 955.00 | +0.10% | 155 269 | 163 | ||||||
| AVAST | 90.50 | -0.55% | 3 157 663 | 34 564 | 92.00 | -1.07% | 82 038 | 885 | ||||||
| CETV | 80.60 | +2.03% | 2 022 876 | 25 298 | 80.20 | +1.91% | 377 514 | 4 697 | ||||||
| VIG | 553.00 | -0.45% | 5 233 859 | 9 436 | 555.50 | -0.80% | 0 | 0 | ||||||
| STOCK | 68.50 | -0.29% | 369 348 | 5 390 | 68.10 | +0.14% | 6 810 | 100 | ||||||
| EB SIL TL07 | 45.42 | -2.89% | 171 430 | 3 500 | ||||||||||
| EB RBI TL01 | 6.85 | +18.72% | 12 800 | 2 000 | ||||||||||
| EB USDCZK TS12 | 11.38 | +0.18% | 24 940 | 2 000 | ||||||||||
| KOFOLA CS | 308.00 | +0.33% | 491 831 | 1 600 | 309.00 | +0.65% | 322 270 | 1 045 | ||||||
| EPH 3,50/20 | 100.75 | 0.00% | 1 016 639 | 1 000 | ||||||||||
| PFNONWOVENS | 776.00 | 0.00% | 671 454 | 868 | 784.00 | +0.51% | 39 200 | 50 | ||||||
| PHILIP MORRIS ČR A | 14 640.00 | -0.41% | 8 839 800 | 604 | 14 700.00 | -0.68% | 692 360 | 47 | ||||||
| DEUTSCHE TELEKOM | 378.30 | +0.24% | 188 910 | 500 | 374.90 | +0.16% | 37 490 | 100 | ||||||
| PHOTON ENERGY | 11.50 | +3.14% | 1 725 | 150 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 10 131 250 | 100 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | 0.00% | 2 527 800 | 80 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | +1.14% | 1 991 250 | 75 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 395 233 | 39 | ||||||||||
| RBI | 487.00 | +2.18% | 13 164 | 27 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -2.80% | 2 288 000 | 22 | ||||||||||
| E.ON | 254.40 | +3.00% | 3 053 | 12 | ||||||||||
| UNILEVER | 1 256.00 | +0.48% | 7 536 | 6 | ||||||||||
| SHELL | 705.60 | +0.09% | 2 117 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 000 000 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | +0.51% | 3 003 333 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 023 354 | 1 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.36 | +1.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.27 | -4.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 247.49 | -2.02% | 0 | 0 | ||||||||||
| EB DAX TS12 | 691.05 | -3.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 788.65 | +2.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 649.63 | +3.61% | 0 | 0 | ||||||||||
| EB DAI TS03 | 23.25 | -7.52% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.05 | -2.51% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.04 | +5.85% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.41 | +2.52% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.70 | -2.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.39 | -0.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.01 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.36 | -27.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.95 | -6.47% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.80 | +28.32% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.31 | -3.19% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.03 | +5.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 237.72 | +2.86% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 207.00 | +2.93% | 92 540 | 450 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:50 XETRA vs NYSE (Filda, Akcie ČEZ)
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
