Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2019 14.3.2019 13.3.2019 12.3.2019 11.3.2019 |
| Poehled kurzu cenných papíru - 11.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS04 | 3.36 | -27.90% | 0 | 0 | ||||||||||
| EB MRK TS02 | 15.98 | -26.43% | 0 | 0 | ||||||||||
| EB WTI TS13 | 171.07 | -20.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.78 | -7.97% | 0 | 0 | ||||||||||
| EB DAI TS03 | 23.25 | -7.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.95 | -6.47% | 0 | 0 | ||||||||||
| EB WTI TS12 | 678.45 | -6.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.90 | -5.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.27 | -4.59% | 0 | 0 | ||||||||||
| EB DAX TS12 | 691.05 | -3.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 373.38 | -3.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 272.16 | -3.35% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.31 | -3.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 469.78 | -2.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 45.42 | -2.89% | 171 430 | 3 500 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -2.80% | 2 288 000 | 22 | ||||||||||
| EB RBI TS02 | 41.67 | -2.69% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.05 | -2.51% | 0 | 0 | ||||||||||
| EB VOW TL02 | 66.91 | -2.28% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.70 | -2.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 247.49 | -2.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.05 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.51 | -1.27% | 0 | 0 | ||||||||||
| ČEZ | 540.00 | -1.10% | 124 133 745 | 229 660 | 540.00 | -0.92% | 3 109 357 | 5 735 | ||||||
| EB CEZ TL08 | 30.01 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.39 | -0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.37 | -0.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.11 | -0.89% | 0 | 0 | ||||||||||
| EB VOW TL01 | 166.86 | -0.88% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 062.79 | -0.87% | 0 | 0 | ||||||||||
| AVAST | 90.50 | -0.55% | 3 157 663 | 34 564 | 92.00 | -1.07% | 82 038 | 885 | ||||||
| VIG | 553.00 | -0.45% | 5 233 859 | 9 436 | 555.50 | -0.80% | 0 | 0 | ||||||
| EB OMV TL01 | 47.33 | -0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 640.00 | -0.41% | 8 839 800 | 604 | 14 700.00 | -0.68% | 692 360 | 47 | ||||||
| EB EURCZK TS09 | 16.92 | -0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 948.04 | -0.32% | 0 | 0 | ||||||||||
| STOCK | 68.50 | -0.29% | 369 348 | 5 390 | 68.10 | +0.14% | 6 810 | 100 | ||||||
| EB SIL IC02 | 346.95 | -0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | -0.16% | 48 625 800 | 51 143 | 955.00 | +0.10% | 155 269 | 163 | ||||||
| EB USDCZK TL07 | 25.77 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 10 131 250 | 100 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
