Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2019 14.3.2019 13.3.2019 12.3.2019 11.3.2019 |
| Přehled kurzů cenných papírů - 11.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL02 | 5.80 | +28.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 6.85 | +18.72% | 12 800 | 2 000 | ||||||||||
| EB MRK TL02 | 43.97 | +14.24% | 0 | 0 | ||||||||||
| EB WTI TL12 | 422.36 | +11.19% | 0 | 0 | ||||||||||
| EB WTI TL13 | 545.43 | +8.48% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.04 | +5.85% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.03 | +5.76% | 0 | 0 | ||||||||||
| EB DAX TL11 | 649.63 | +3.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 289.35 | +3.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.50 | +3.14% | 1 725 | 150 | ||||||||||
| EB LHA TL01 | 32.99 | +3.06% | 0 | 0 | ||||||||||
| E.ON | 254.40 | +3.00% | 3 053 | 12 | ||||||||||
| EB DAX TL8 | 788.65 | +2.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 359.88 | +2.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 237.72 | +2.86% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 30.07 | +2.63% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.41 | +2.52% | 0 | 0 | ||||||||||
| RBI | 487.00 | +2.18% | 13 164 | 27 | ||||||||||
| CETV | 80.60 | +2.03% | 2 022 876 | 25 298 | 80.20 | +1.91% | 377 514 | 4 697 | ||||||
| EB SAP TL01 | 47.98 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.36 | +1.86% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.00 | +1.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.76 | +1.20% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | +1.14% | 1 991 250 | 75 | ||||||||||
| EB RWE TL01 | 35.09 | +1.09% | 0 | 0 | ||||||||||
| EB VOW TS03 | 137.46 | +0.85% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 955.58 | +0.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.35 | +0.81% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.72 | +0.77% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.80 | +0.77% | 67 715 020 | 857 943 | 79.40 | +0.12% | 386 615 | 4 888 | ||||||
| EB EGB TL5 | 46.71 | +0.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.32 | +0.65% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.31 | +0.58% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.20 | +0.55% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | +0.51% | 3 003 333 | 1 | ||||||||||
| UNILEVER | 1 256.00 | +0.48% | 7 536 | 6 | ||||||||||
| EB KOM TL5 | 144.84 | +0.40% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.75 | +0.39% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 410.71 | +0.38% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 924.53 | +0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 798.60 | +0.33% | 69 181 515 | 86 705 | 800.00 | +0.38% | 980 336 | 1 226 | ||||||
| KOFOLA CS | 308.00 | +0.33% | 491 831 | 1 600 | 309.00 | +0.65% | 322 270 | 1 045 | ||||||
| RCB KOMB X3 L OE | 850.02 | +0.26% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 378.30 | +0.24% | 188 910 | 500 | 374.90 | +0.16% | 37 490 | 100 | ||||||
| O2 C.R. | 245.50 | +0.20% | 27 059 547 | 110 453 | 245.00 | -1.01% | 660 915 | 2 697 | ||||||
| EB USDCZK TS12 | 11.38 | +0.18% | 24 940 | 2 000 | ||||||||||
| EB EURCZK TS12 | 9.24 | +0.11% | 0 | 0 | ||||||||||
| SHELL | 705.60 | +0.09% | 2 117 | 3 | ||||||||||
| EB VOW BC01 | 1 009.29 | +0.04% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
