Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
17.3.2021 16.3.2021 15.3.2021 12.3.2021 11.3.2021 |
Poehled kurzu cenných papíru - 11.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS02 | 28.40 | +19.78% | 0 | 0 | ||||||||||
EB NG TL01 | 4.81 | +19.06% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.86 | +13.20% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.42 | +12.22% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.47 | +9.38% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.16 | +8.88% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.55 | +7.73% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 430.00 | +7.52% | 800 800 | 560 | 1 430.00 | +3.62% | 1 631 320 | 1 121 | ||||||
EB ADIDAS TL03 | 139.75 | +7.46% | 142 070 | 1 000 | ||||||||||
RWE | 848.00 | +6.13% | 49 932 | 59 | ||||||||||
EB EGB TS10 | 23.99 | +5.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.61 | +5.15% | 49 772 | 1 730 | ||||||||||
EB GBPCZK TS06 | 15.71 | +5.01% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 114.43 | +5.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.28 | +4.98% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 418.25 | +4.48% | 41 825 | 100 | 421.90 | +2.40% | 16 678 | 40 | ||||||
EB CEZ TL08 | 33.80 | +4.32% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.50 | +3.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.47 | +3.88% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.75 | +3.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.66 | +3.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.33 | +3.56% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.31 | +3.35% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.81 | +3.16% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.19 | +2.84% | 49 402 | 2 490 | ||||||||||
EB WTI TL22 | 422.92 | +2.77% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.92 | +2.73% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.57 | +2.52% | 0 | 0 | ||||||||||
EB GLD TL10 | 635.91 | +2.32% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 224.47 | +2.27% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.37 | +2.19% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 47.39 | +2.11% | 0 | 0 | ||||||||||
ČEZ | 543.00 | +2.07% | 209 267 553 | 385 825 | 541.00 | +1.12% | 6 661 079 | 12 294 | ||||||
VIG | 598.00 | +2.05% | 1 238 386 | 2 100 | 592.00 | +1.19% | 60 042 | 102 | ||||||
EB ADIDAS TL01 | 460.51 | +2.01% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.96 | +2.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 103.00 | +1.98% | 240 674 | 23 | ||||||||||
PHOTON ENERGY | 81.50 | +1.88% | 170 516 | 2 080 | ||||||||||
EB EURCZK TS15 | 29.57 | +1.86% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 28.32 | +1.83% | 0 | 0 | ||||||||||
NOKIA CORP. | 90.40 | +1.80% | 124 791 | 1 378 | 90.70 | +1.79% | 529 469 | 5 880 | ||||||
EB INFINEON TL04 | 39.20 | +1.77% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 380.00 | +1.60% | 3 259 596 | 8 646 | 380.00 | +0.52% | 346 410 | 914 | ||||||
EB DAIMLER TS05 | 31.86 | +1.56% | 0 | 0 | ||||||||||
EB WTI IC03 | 953.22 | +1.53% | 142 563 | 150 | ||||||||||
SHELL | 480.00 | +1.48% | 72 960 | 152 | ||||||||||
PFNONWOVENS | 832.00 | +1.46% | 8 347 176 | 9 985 | 838.00 | +1.94% | 1 442 482 | 1 722 | ||||||
EB AVAST TL03 | 5.04 | +1.41% | 0 | 0 | ||||||||||
EB WTI TL21 | 762.75 | +1.32% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 090.82 | +1.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.73 | +1.12% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 59.90 | +1.10% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.06 | +1.01% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | +1.00% | 52 301 | 1 | ||||||||||
EB WTI TL20 | 963.92 | +0.95% | 0 | 0 | ||||||||||
EB KOM TS03 | 32.94 | +0.92% | 0 | 0 | ||||||||||
EB DAX TL17 | 793.65 | +0.84% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 075.91 | +0.80% | 0 | 0 | ||||||||||
EB SILVER TL09 | 110.23 | +0.67% | 0 | 0 | ||||||||||
EB SAP TL01 | 72.95 | +0.61% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 16:50 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 16:41 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
31.05. 16:40 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 16:38 Otazka (Šakal, Akcie EMAN)
31.05. 16:36 Továrna na absolutno (Mono, Akcie ČEZ)
31.05. 16:31 Dluhopisy (Mono, Akcie ČEZ)
31.05. 16:21 Dluhopisy (x123, Akcie ČEZ)
31.05. 16:04 Továrna na absolutno (pavelpetr, Akcie ČEZ)
31.05. 15:53 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 15:52 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €