Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2011
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.4.2011 14.4.2011 13.4.2011 12.4.2011 11.4.2011 |
| Přehled kurzů cenných papírů - 11.4.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 73.50 | -10.04% | 3 280 262 | 43 415 | 72.00 | -12.62% | 980 748 | 13 083 | ||||||
| NWN | 285.70 | -4.45% | 390 645 646 | 1 341 813 | 287.60 | -3.13% | 28 446 362 | 96 893 | ||||||
| NWR | 285.70 | -4.45% | 390 645 646 | 1 341 813 | 287.60 | -3.13% | 28 446 362 | 96 893 | ||||||
| BRENT TS 151,07 | 77.60 | -3.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.51 | -2.22% | 6 057 062 | 30 209 | 200.00 | -2.48% | 11 000 | 55 | ||||||
| CSS INDEX CERT | 1 139.00 | -1.64% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 98.85 | -1.40% | 0 | 0 | ||||||||||
| CPI FIM | 230.00 | -1.33% | 2 982 611 | 12 917 | 233.00 | -0.30% | 1 232 149 | 5 282 | ||||||
| BRENT INDEX SHORT | 982.10 | -1.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 222.00 | -1.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 445.00 | -1.18% | 22 439 877 | 2 151 | 10 500.00 | -0.48% | 2 107 279 | 201 | ||||||
| PFNONWOVENS | 449.50 | -1.17% | 6 863 452 | 15 118 | 449.10 | +0.40% | 44 910 | 100 | ||||||
| ROTX INDEX LONG | 2 059.00 | -1.01% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 876.60 | -0.96% | 0 | 0 | ||||||||||
| CETV | 366.40 | -0.95% | 5 048 686 | 13 799 | 363.00 | -1.36% | 708 708 | 1 942 | ||||||
| RDX | 445.00 | -0.91% | 0 | 0 | ||||||||||
| CECE VB-AFT | 554.70 | -0.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 199.70 | -0.70% | 0 | 0 | ||||||||||
| CECEXT | 343.90 | -0.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.30 | -0.64% | 0 | 0 | ||||||||||
| AAA AUTO | 26.32 | -0.53% | 286 949 | 10 866 | 26.20 | 0.00% | 516 915 | 19 750 | ||||||
| PX INDEX CERT. | 126.37 | -0.51% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TS 25,300 | 70.41 | -0.42% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.68 | -0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 389.10 | -0.36% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.00 | -0.36% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 874.10 | -0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 204.70 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 882.90 | -0.23% | 280 869 927 | 318 135 | 882.50 | -0.45% | 3 178 792 | 3 599 | ||||||
| DJ EURO STOXX 50 | 727.00 | -0.21% | 0 | 0 | ||||||||||
| CTX | 508.20 | -0.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 605.30 | -0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 382.00 | -0.18% | 679 311 260 | 154 393 | 4 380.00 | -0.23% | 4 833 418 | 1 100 | ||||||
| CROX INDEX CERT | 337.50 | -0.15% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 145.90 | -0.14% | 0 | 0 | ||||||||||
| GOLD | 2 488.00 | -0.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 459.00 | -0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 404.00 | -0.07% | 66 300 036 | 163 988 | 404.00 | -0.15% | 525 800 | 1 300 | ||||||
| TOP ČESKÝ BON CZ | 1 358.00 | -0.07% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 874.10 | -0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.82 | -0.02% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.29 | -0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 761.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
