Nejvyšší kurz, Burza Praha dne 11.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.2014 16.4.2014 15.4.2014 14.4.2014 11.4.2014 |
| Přehled kurzů cenných papírů - 11.4.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 200.00 | -0.88% | 6 498 740 | 576 | 11 300.00 | -0.66% | 691 654 | 61 | ||||||
| KOMERČNÍ BANKA | 4 774.00 | -1.15% | 127 481 505 | 26 716 | 4 760.00 | -1.45% | 588 932 | 123 | ||||||
| EB GLD IC2 | 2 605.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD | 2 604.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 545.00 | -2.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 178.00 | -1.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 343.00 | -0.22% | 0 | 0 | ||||||||||
| VIG | 984.40 | -0.26% | 8 263 073 | 8 380 | 990.00 | -0.01% | 244 800 | 250 | ||||||
| BRENT INDEX SHORT | 881.10 | -0.06% | 0 | 0 | ||||||||||
| TOMA | 790.00 | 35 550 | 45 | 789.00 | 0.00% | 0 | 0 | |||||||
| S-BOX DIMAX | 713.20 | -1.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 665.00 | -2.80% | 115 636 334 | 173 349 | 672.60 | -1.52% | 4 312 479 | 6 446 | ||||||
| GOLD INDEX SHORT | 661.40 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.00 | +0.16% | 1 649 264 | 2 749 | 602.00 | -0.18% | 90 285 | 150 | ||||||
| ČEZ | 553.00 | -1.60% | 326 467 883 | 589 342 | 557.70 | -1.12% | 5 591 274 | 10 076 | ||||||
| EB GLD TS7 | 551.00 | +0.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 447.90 | -2.73% | 58 227 | 130 | ||||||||||
| EB GLD TS6 | 353.40 | +0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.60 | -1.45% | 0 | 0 | ||||||||||
| RDX | 311.30 | -1.04% | 0 | 0 | ||||||||||
| O2 C.R. | 298.80 | 0.00% | 18 897 850 | 63 264 | 298.50 | 0.00% | 94 782 | 318 | ||||||
| EB WTI TS7 | 296.50 | -3.04% | 1 594 | 5 | ||||||||||
| CECEXT | 296.30 | -0.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.10 | +0.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 251.00 | -2.18% | 0 | 0 | ||||||||||
| EB GLD TL7 | 230.60 | -1.15% | 0 | 0 | ||||||||||
| BRENT TL | 178.05 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.55 | -0.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.25 | -3.45% | 0 | 0 | ||||||||||
| UNIPETROL | 138.10 | -1.00% | 1 283 053 | 9 228 | 138.20 | -1.36% | 69 100 | 500 | ||||||
| FORTUNA | 133.00 | -0.63% | 199 610 | 1 500 | 134.00 | +0.07% | 39 735 | 300 | ||||||
| BRENT CRUDE OIL | 124.00 | -0.20% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 180 862 750 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 101.95 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
