Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.4.2016 14.4.2016 13.4.2016 12.4.2016 11.4.2016 |
Přehled kurzů cenných papírů - 11.4.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS07 | 47.60 | -19.46% | 0 | 0 | ||||||||||
EB GLD TS6 | 388.60 | -10.11% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.15 | -8.21% | 0 | 0 | ||||||||||
EB SIL TS6 | 153.05 | -7.21% | 0 | 0 | ||||||||||
EB GLD TS7 | 612.10 | -6.79% | 0 | 0 | ||||||||||
NWR | 0.15 | -6.25% | 488 592 | 3 139 598 | 0.10 | 0.00% | 10 | 100 | ||||||
EB SIL TS5 | 24.25 | -4.90% | 0 | 0 | ||||||||||
EB DAX TS10 | 476.10 | -3.88% | 0 | 0 | ||||||||||
EB WTI TS09 | 672.90 | -3.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 336.00 | -3.27% | 0 | 0 | ||||||||||
EB DAX TS09 | 610.80 | -3.00% | 28 399 | 46 | ||||||||||
EB KOM TL06 | 75.65 | -2.95% | 0 | 0 | ||||||||||
KOFOLA CS | 410.00 | -2.36% | 1 586 512 | 3 894 | 406.20 | -2.58% | 92 861 | 225 | ||||||
PFNONWOVENS | 790.00 | -2.35% | 1 706 632 | 2 138 | 788.80 | -1.40% | 156 911 | 196 | ||||||
EB WTI TS8 | 1 707.00 | -1.84% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 931.00 | -1.68% | 0 | 0 | ||||||||||
KOMB TL 2300 | 331.40 | -1.60% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 774.50 | -1.59% | 5 461 | 7 | ||||||||||
EB KOM TL5 | 148.25 | -1.50% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.90 | -1.43% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 253.50 | -1.40% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.75 | -1.16% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.40 | -1.12% | 0 | 0 | ||||||||||
VIG | 537.00 | -1.05% | 20 550 353 | 38 196 | 540.00 | 0.00% | 125 782 | 235 | ||||||
KOMERČNÍ BANKA | 5 150.00 | -0.92% | 101 679 322 | 19 682 | 5 154.60 | -0.76% | 1 310 867 | 253 | ||||||
EB DAX TS7 | 2 264.00 | -0.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 658.40 | -0.81% | 30 275 546 | 45 866 | 662.00 | -0.82% | 119 892 | 181 | ||||||
EB EGB TL7 | 19.40 | -0.77% | 0 | 0 | ||||||||||
CETV | 63.75 | -0.70% | 697 325 | 11 042 | 63.20 | -1.25% | 155 320 | 2 457 | ||||||
ČEZ | 399.60 | -0.57% | 141 846 861 | 353 806 | 398.10 | -1.04% | 5 676 506 | 14 192 | ||||||
EB EGB TL5 | 27.55 | -0.54% | 0 | 0 | ||||||||||
CTX | 307.90 | -0.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 434.10 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.40 | -0.38% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 233.00 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.70 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.85 | -0.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 263.80 | -0.26% | 0 | 0 | ||||||||||
CEZ TS 980 | 306.60 | -0.20% | 0 | 0 | ||||||||||
CEZ TS 1050 | 367.90 | -0.19% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky