Nejnižší kurz, Burza Praha dne 11.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2012 16.5.2012 15.5.2012 14.5.2012 11.5.2012 |
| Přehled kurzů cenných papírů - 11.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 2.64 | -28.46% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 3.81 | -4.03% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | +10.15% | 51 | 10 | 5.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 6.82 | +6.07% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 6.89 | -3.37% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.13 | -10.20% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 9.67 | -3.11% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.63 | -0.51% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.72 | -0.51% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.55 | -5.90% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.70 | +3.23% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 17.29 | +4.98% | 0 | 0 | ||||||||||
| AAA AUTO | 19.00 | 0.00% | 237 796 | 12 550 | 18.90 | +1.06% | 103 650 | 5 500 | ||||||
| O2 WARPUT 310 | 19.20 | +4.29% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.81 | -6.64% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 21.58 | +7.04% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.12 | -5.31% | 0 | 0 | ||||||||||
| NWR TL 95 | 23.24 | -2.76% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 25.27 | +2.77% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 30.40 | -4.07% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 31.90 | +6.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 35.53 | +4.13% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.30 | -0.43% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 38.34 | -1.54% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.38 | -0.52% | 0 | 0 | ||||||||||
| NWR TL 80 | 38.50 | -1.69% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.27 | +3.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 46.26 | +5.38% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 46.34 | -4.06% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 59.41 | -3.32% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 63.26 | -3.55% | 0 | 0 | ||||||||||
| E4U | 68.42 | -5.00% | 122 250 | 1 754 | 72.50 | 0.00% | 32 590 | 450 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 71.75 | -2.11% | 224 883 | 3 101 | 73.40 | +0.55% | 88 496 | 1 216 | ||||||
| ERSTE WARCALL 370 | 84.40 | -3.08% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 88.30 | -0.74% | 2 555 477 | 28 785 | 88.50 | -0.56% | 17 441 | 195 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.78 | -0.06% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 93.93 | -1.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMB TS 4500 | 94.23 | -4.25% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 23 231 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 96.20 | +1.61% | 0 | 0 | ||||||||||
| FORTUNA | 97.24 | -0.27% | 3 215 477 | 32 880 | 98.50 | +0.30% | 182 983 | 1 850 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 283 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 162 019 644 | 202 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 114 531 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
