Nejvyšší kurz, Burza Praha dne 11.5.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.5.2015 14.5.2015 13.5.2015 12.5.2015 11.5.2015 |
| Přehled kurzů cenných papírů - 11.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 425.00 | +0.53% | 4 964 228 | 477 | 10 420.00 | +0.01% | 270 753 | 26 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 316.00 | +1.05% | 198 058 228 | 37 258 | 5 360.00 | +1.52% | 483 109 | 91 | ||||||
| DAX INDEX LONG | 3 195.00 | +2.60% | 0 | 0 | ||||||||||
| GOLD | 2 924.00 | +1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 918.00 | +1.35% | 495 720 | 170 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 521.00 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 907.00 | -4.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 714.00 | +3.50% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 366.00 | +0.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 331.00 | +1.84% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 127.00 | +0.81% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 113.00 | +7.95% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 107.00 | +1.10% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 052.00 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 019.00 | +1.39% | 14 926 840 | 14 645 | 1 020.00 | +1.29% | 456 569 | 448 | ||||||
| EB ADIDAS BC1 | 997.30 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 992.80 | +2.36% | 0 | 0 | ||||||||||
| EB DAX TL9 | 904.70 | +9.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 884.60 | -1.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 878.50 | +0.38% | 0 | 0 | ||||||||||
| EB WTI BC3 | 852.80 | +0.28% | 36 120 | 42 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 756.90 | +2.21% | 19 024 734 | 24 983 | 752.00 | +2.17% | 862 220 | 1 150 | ||||||
| ERSTE GROUP BANK A | 717.90 | +2.09% | 119 129 051 | 166 326 | 717.00 | +1.27% | 5 797 284 | 8 107 | ||||||
| S-BOX DIMAX | 687.40 | +1.99% | 0 | 0 | ||||||||||
| EB GLD TS6 | 646.60 | -1.75% | 0 | 0 | ||||||||||
| ČEZ | 643.80 | +1.23% | 218 409 994 | 340 187 | 647.00 | +1.25% | 1 864 608 | 2 900 | ||||||
| EB WTI TL9 | 641.80 | +0.64% | 0 | 0 | ||||||||||
| TMR | 610.00 | +4.45% | 4 170 | 7 | ||||||||||
| EB GLD TL9 | 579.00 | +3.32% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 458.70 | -1.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 408.90 | +4.31% | 0 | 0 | ||||||||||
| CTX | 381.10 | +1.38% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 363.30 | +1.62% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 346.40 | +1.85% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 321.50 | +0.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 300.10 | +1.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 294.00 | -0.81% | 0 | 0 | ||||||||||
| O2 C.R. | 215.00 | +0.94% | 23 417 765 | 108 911 | 215.00 | +1.80% | 727 007 | 3 391 | ||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 206.00 | -1.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 196.15 | +3.13% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 178.10 | -0.95% | 1 210 959 | 6 802 | 179.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
