Nejnižší kurz, Burza Praha dne 11.5.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.5.2018 16.5.2018 15.5.2018 14.5.2018 11.5.2018 |
| Přehled kurzů cenných papírů - 11.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.43 | -0.55% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.88 | -6.14% | 0 | 0 | ||||||||||
| EB SAP TS01 | 7.35 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.59 | +3.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.45 | -0.19% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.33 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.74 | -1.26% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.73 | +0.08% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.29 | +22.15% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.45 | +0.70% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 16.22 | -9.39% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.40 | -0.17% | 99 952 | 5 447 | ||||||||||
| EB VIG TL03 | 18.72 | +4.35% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.02 | +1.82% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.34 | +5.68% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.49 | -4.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.75 | -1.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.07 | +4.98% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.61 | +0.41% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 26.17 | +9.82% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.25 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.04 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.37 | -1.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.88 | +3.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.09 | -3.87% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.00 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.64 | -1.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.35 | +1.96% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.67 | +0.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.49 | +0.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.89 | -5.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.56 | -0.63% | 0 | 0 | ||||||||||
| EB KOM TS02 | 47.63 | -8.86% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.33 | -0.62% | 0 | 0 | ||||||||||
| EB SAP TL01 | 54.58 | +4.42% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.69 | +2.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.45 | -0.59% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.03 | +3.54% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 70.78 | +13.21% | 174 050 | 2 500 | ||||||||||
| EB USDCZK TS10 | 71.81 | +2.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.90 | -0.39% | 78 234 218 | 1 027 567 | 76.40 | -0.13% | 1 311 611 | 17 191 | ||||||
| STOCK | 76.50 | +0.79% | 325 649 | 4 242 | 76.60 | 0.00% | 0 | 0 | ||||||
| RCB BZ MONET 100 | 79.88 | 0.00% | 0 | 0 | ||||||||||
| CETV | 84.20 | +0.24% | 532 969 | 6 329 | 84.00 | 0.00% | 279 490 | 3 320 | ||||||
| EB BMW TL01 | 86.69 | -0.09% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | +2.35% | 783 000 | 30 | ||||||||||
| EB SIL TL07 | 87.13 | +6.13% | 0 | 0 | ||||||||||
| EB VOW TS03 | 88.56 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
