Nejnižší kurz, Burza Praha dne 11.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2020 14.5.2020 13.5.2020 12.5.2020 11.5.2020 |
| Přehled kurzů cenných papírů - 11.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.71 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.47 | +9.56% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.54 | -1.07% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.01 | +1.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.81 | -3.46% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 8.21 | -23.49% | 3 845 | 433 | ||||||||||
| EB O2 TL02 | 10.22 | +0.99% | 0 | 0 | ||||||||||
| EB MONET TL04 | 12.66 | -2.47% | 0 | 0 | ||||||||||
| EB EGB TS11 | 14.67 | -10.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.98 | -3.79% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.29 | -3.29% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 15.83 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 16.03 | -13.72% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.52 | +1.10% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.80 | +7.00% | 20 900 | 1 100 | ||||||||||
| EB CEZ TL11 | 18.98 | +2.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.58 | -2.15% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.04 | +1.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.47 | +10.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.04 | +2.30% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.59 | +6.63% | 12 544 | 492 | ||||||||||
| EB RBI TS03 | 26.17 | -0.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.61 | +1.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.14 | +1.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 32.00 | +6.67% | 81 360 | 2 520 | ||||||||||
| EB DBK TS03 | 33.31 | +2.12% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 35.73 | -0.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.87 | +2.67% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 39.95 | +2.83% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.52 | +0.36% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.00 | -0.60% | 260 442 980 | 5 186 781 | 50.70 | -0.58% | 7 791 508 | 153 836 | ||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | -5.34% | 13 800 | 300 | ||||||
| EB EGB TS10 | 51.10 | -2.83% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.41 | +0.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 53.04 | +2.26% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.00 | +0.45% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 55.29 | +2.05% | 0 | 0 | ||||||||||
| STOCK | 60.00 | +1.18% | 2 625 186 | 43 611 | 60.00 | +2.56% | 731 918 | 12 144 | ||||||
| EB EGB TS09 | 67.11 | -1.97% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 75.99 | +4.80% | 0 | 0 | ||||||||||
| EB SAP TL01 | 78.17 | -2.88% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.50 | +1.37% | 0 | 0 | ||||||||||
| EB DAI TS04 | 85.18 | -1.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 88.98 | +3.36% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.52 | +1.73% | 307 097 | 3 420 | 88.50 | +1.14% | 27 599 | 313 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 95.50 | -0.52% | 3 112 813 | 315 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
