Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| Poehled kurzu cenných papíru - 11.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 105.00 | +10.20% | 101 950 | 50 | 2 047.00 | +5.18% | 45 043 | 23 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 518.00 | +10.19% | 25 180 | 10 | 2 200.00 | -4.55% | 13 200 | 6 | ||||||
| SETUZA | 882.00 | +9.23% | 479 458 | 548 | 818.60 | +8.35% | 863 884 | 908 | ||||||
| BIOCEL | 420.00 | +5.26% | 50 000 | 120 | 378.10 | -4.57% | 3 025 | 8 | ||||||
| SKLÁRNY KAVALIER | 481.00 | +5.02% | 4 810 | 10 | 451.00 | +1.72% | 9 660 | 21 | ||||||
| ČESKOMOR.CEMENT | 945.00 | +5.00% | 0 | 0 | 941.00 | -1.44% | 1 882 | 2 | ||||||
| ZČ ENERGETIKA | 1 785.00 | +5.00% | 39 270 | 22 | 1 752.80 | +4.28% | 27 590 | 16 | ||||||
| ČKD DUKLA PRAHA | 61.74 | +5.00% | 2 964 | 48 | 56.00 | +6.42% | 3 300 | 60 | ||||||
| JITONA | 49.61 | +4.99% | 11 857 | 239 | 45.60 | +4.05% | 16 008 | 339 | ||||||
| PEGA | 91.70 | +4.99% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 168.31 | +4.99% | 0 | 0 | 165.00 | +9.25% | 34 265 | 202 | ||||||
| PRAGA LOUNY | 614.00 | +4.99% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| VLNAP | 63.54 | +4.99% | 0 | 0 | 120.30 | +0.28% | 117 984 | 995 | ||||||
| PILANA TOOLS | 101.33 | +4.99% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.58 | +4.99% | 86 335 | 1 402 | 65.90 | +9.05% | 1 025 075 | 15 666 | ||||||
| OMNIPOL | 48.74 | +4.99% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| SIGMA LUTÍN | 52.45 | +4.98% | 0 | 0 | 69.20 | +0.65% | 41 818 | 596 | ||||||
| SKLO BOHEMIA | 577.00 | +4.98% | 0 | 0 | 422.10 | -8.55% | 3 354 | 8 | ||||||
| SOLO | 52.03 | +4.98% | 0 | 0 | 65.00 | +5.35% | 1 386 | 22 | ||||||
| CEMENT HRANICE | 5 620.00 | +4.98% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
| ČZ STRAKONICE | 60.66 | +4.98% | 16 985 | 280 | 63.50 | +4.00% | 3 435 | 56 | ||||||
| ČKD PRAHA DIZ | 322.30 | +4.98% | 1 612 | 5 | 0.00 | -3.48% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 267.70 | +4.98% | 0 | 0 | 220.10 | -4.98% | 1 810 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 80.62 | +4.98% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 435.70 | +4.98% | 0 | 0 | 414.50 | -1.54% | 415 | 1 | ||||||
| SČ ENERGETIKA | 2 234.00 | +4.98% | 31 276 | 14 | 2 256.10 | -0.17% | 133 819 | 59 | ||||||
| AGS JIČÍN | 32.51 | +4.97% | 0 | 0 | 35.10 | +1.70% | 1 053 | 30 | ||||||
| LOKOMOTIVKA PRAHA | 6.84 | +4.90% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| COOP 94 PFU | 3.71 | +4.80% | 18 528 | 4 994 | 3.70 | +0.54% | 82 640 | 22 200 | ||||||
| ČESKÁ ZBROJOVKA | 750.00 | +4.70% | 56 250 | 75 | 710.00 | -4.83% | 29 202 | 42 | ||||||
| TESLA LANŠKROUN | 49.68 | +4.67% | 248 | 5 | 0.00 | +7.27% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 10.44 | +4.40% | 25 776 | 2 469 | 10.00 | +11.11% | 11 260 | 1 126 | ||||||
| ŠKODA | 301.00 | +3.86% | 49 665 | 165 | 295.00 | -4.06% | 63 093 | 214 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 920.00 | +3.83% | 230 250 | 124 | 1 850.00 | +2.43% | 45 288 | 26 | ||||||
| LOVOCHEMIE LOVOS. | 155.00 | +3.33% | 30 225 | 195 | 150.00 | 0.00% | 41 850 | 279 | ||||||
| IVAX - CR | 1 301.00 | +3.09% | 16 913 | 13 | 1 300.00 | +5.11% | 46 271 | 36 | ||||||
| CHEMOFOND | 298.00 | +2.75% | 298 | 1 | 270.10 | +1.74% | 10 491 | 38 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.00 | +2.66% | 192 500 | 500 | 375.10 | -1.27% | 39 027 | 105 | ||||||
| ČKD PRAHA HOLDING | 1 015.00 | +2.07% | 2 045 225 | 2 015 | 960.00 | -4.45% | 111 684 | 118 | ||||||
| ALIACHEM | 158.00 | +1.92% | 27 000 | 170 | 156.00 | -0.99% | 34 429 | 222 | ||||||
| ELEKTRÁRNY OPATOV. | 3 749.00 | +1.87% | 100 645 | 27 | 3 870.00 | +3.73% | 630 771 | 165 | ||||||
| K-T-V INVEST | 608.00 | +1.84% | 51 680 | 85 | 577.00 | +9.94% | 1 731 | 3 | ||||||
| PROSPERITA IF | 310.00 | +1.63% | 356 190 | 1 149 | 307.10 | -0.58% | 254 137 | 827 | ||||||
| TMP-TEL. MONTÁŽE | 1 914.00 | +1.43% | 44 022 | 23 | 1 950.00 | +0.77% | 48 750 | 25 | ||||||
| VET ASSETS | 350.00 | +1.12% | 70 000 | 200 | 359.00 | +5.60% | 375 741 | 1 076 | ||||||
| KOMERČNÍ BANKA | 900.10 | +1.11% | 36 408 030 | 41 264 | 865.40 | -1.57% | 355 321 | 401 | ||||||
| JÄKL KARVINÁ | 73.00 | +1.10% | 2 920 | 40 | 68.90 | +4.39% | 138 | 2 | ||||||
| APOLLÓN HOLDING | 14.63 | +0.89% | 11 558 | 790 | 13.50 | -2.82% | 8 927 | 649 | ||||||
| TEPLÁRNY KARVINÁ | 506.00 | +0.79% | 4 554 | 9 | 0.00 | -3.61% | 0 | 0 | ||||||
| O2 C.R. | 425.80 | +0.75% | 94 804 118 | 224 752 | 420.10 | 0.00% | 1 446 841 | 3 437 | ||||||
| TONAK | 67.00 | +0.75% | 8 040 | 120 | 63.60 | +1.50% | 5 601 | 89 | ||||||
| PF PRAVID.PŘ. 1.IN | 302.00 | +0.66% | 475 650 | 1 575 | 294.10 | -1.05% | 181 025 | 617 | ||||||
| NKT CABLES | 608.00 | +0.66% | 58 368 | 96 | 595.00 | +0.27% | 4 739 | 8 | ||||||
| ROCKWOOL PREFIZOL | 310.00 | +0.64% | 82 770 | 267 | 310.80 | -0.29% | 2 486 | 8 | ||||||
| IF OBCHODU | 693.00 | +0.58% | 125 874 | 182 | 689.20 | +0.66% | 127 293 | 185 | ||||||
| KVANTO IPF | 379.00 | +0.53% | 349 200 | 920 | 360.00 | -0.27% | 892 041 | 2 412 | ||||||
| ZBROJOVKA BRNO | 58.30 | +0.51% | 350 | 6 | 59.00 | +0.22% | 6 091 | 103 | ||||||
| MORSLEZS.TEPLÁRNY | 586.00 | +0.51% | 8 204 | 14 | 580.10 | -1.70% | 29 010 | 50 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.20 | +0.33% | 218 | 8 | 26.70 | +0.60% | 507 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | +0.25% | 2 600 | 26 | 100.50 | -0.07% | 1 310 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
