Nejvyšší kurz, Burza Praha dne 11.6.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.6.2009 16.6.2009 15.6.2009 12.6.2009 11.6.2009 |
Přehled kurzů cenných papírů - 11.6.2009 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 900.00 | +2.99% | 20 700 | 3 | 6 400.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 300.00 | 0.00% | 6 038 834 | 954 | 6 230.00 | -0.95% | 311 111 | 50 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | -19.99% | 12 696 | 3 | ||||||
EUROPA BONUS CZK | 5 236.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 544.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 820.00 | -1.74% | 112 239 987 | 39 798 | 2 808.00 | -1.40% | 2 400 462 | 849 | ||||||
CHINA BONUS III | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 809.00 | -0.99% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 18 850 | 13 | ||||||
CECE BONUS III | 1 286.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 138.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | +2.61% | 76 700 | 65 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
PX FUT JUN09 | 946.60 | -0.39% | 0 | 0 | ||||||||||
PX FUT SEP09 | 946.10 | -0.22% | 95 930 | 1 | ||||||||||
KOMODITY PLUS | 909.70 | +0.43% | 0 | 0 | ||||||||||
ČEZ | 909.00 | +0.44% | 471 111 941 | 519 948 | 908.00 | +1.16% | 11 509 759 | 12 733 | ||||||
CEZ FUT JUN09 | 900.10 | +1.69% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 895.10 | +1.13% | 89 200 | 1 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
VIG | 806.60 | -0.54% | 988 016 | 1 227 | 805.50 | -0.43% | 131 882 | 164 | ||||||
GOLD TURBO LONG | 689.20 | -2.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 671.90 | -0.34% | 0 | 0 | ||||||||||
CEZ TL 340 | 599.70 | +0.40% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 548.50 | -0.81% | 229 433 228 | 423 120 | 548.70 | +0.13% | 3 733 196 | 6 877 | ||||||
ERBA FUT JUN09 | 537.60 | -1.29% | 53 500 | 1 | ||||||||||
ERBA FUT SEP09 | 534.60 | -2.20% | 107 500 | 2 | ||||||||||
PX TL 450 | 525.20 | -1.43% | 0 | 0 | ||||||||||
S-BOX DIMAX | 514.60 | -0.37% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 476.80 | +0.02% | 0 | 0 | ||||||||||
GOLD 1165 TS | 467.60 | +2.95% | 0 | 0 | ||||||||||
O2 C.R. | 428.00 | -0.23% | 345 299 464 | 806 952 | 428.30 | +0.30% | 2 641 031 | 6 173 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CETV | 414.00 | -0.31% | 23 249 109 | 56 028 | 416.00 | +0.68% | 2 235 392 | 5 406 | ||||||
CTX | 390.40 | -1.21% | 0 | 0 | ||||||||||
PFNONWOVENS | 377.00 | +2.17% | 10 684 397 | 28 801 | 377.00 | +0.66% | 436 965 | 1 176 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 362.70 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 328.50 | +0.15% | 914 368 | 2 781 | 325.50 | -0.21% | 289 059 | 881 | ||||||
CROX INDEX CERT | 326.80 | 0.00% | 0 | 0 | ||||||||||
RDX | 301.00 | +0.80% | 0 | 0 | ||||||||||
CECEXT | 246.80 | -0.04% | 0 | 0 | ||||||||||
O2 TL 200 | 231.00 | -0.26% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 180.80 | -1.20% | 0 | 0 | ||||||||||
CPI FIM | 178.94 | -1.96% | 1 900 344 | 10 799 | 180.90 | -1.42% | 835 240 | 4 695 | ||||||
KB TL 1300 | 154.60 | -3.62% | 0 | 0 | ||||||||||
BUX VB-AFT | 142.72 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.12 | -0.07% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 134.65 | -0.52% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 132.55 | +1.14% | 0 | 0 | ||||||||||
O2 TL 300 | 130.41 | -0.22% | 64 000 | 500 | ||||||||||
UNIPETROL | 121.69 | -0.34% | 24 225 980 | 198 926 | 122.30 | +0.58% | 1 912 337 | 15 668 | ||||||
WIG VB-AFT | 117.82 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.05. 03:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky