Nejnižší kurz, Burza Praha dne 11.6.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.6.2018 14.6.2018 13.6.2018 12.6.2018 11.6.2018 |
| Přehled kurzů cenných papírů - 11.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.33 | +25.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 4.76 | -29.79% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.98 | +62.21% | 8 481 | 1 700 | ||||||||||
| PHOTON ENERGY | 7.80 | +4.00% | 12 714 | 1 630 | ||||||||||
| EB CBK TL01 | 9.71 | +9.22% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.21 | -2.52% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 11.61 | +11.85% | 390 400 | 33 221 | ||||||||||
| RCB TL MONET OE | 12.17 | -5.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.49 | -6.71% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.19 | +3.43% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.54 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.22 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.77 | +8.61% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.89 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.08 | +22.24% | 101 180 | 5 597 | ||||||||||
| EB EURUSD TS02 | 20.04 | -4.16% | 0 | 0 | ||||||||||
| EB IFX TL01 | 21.02 | +9.48% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.61 | -9.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.70 | -10.38% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.74 | -0.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.91 | -4.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.08 | +1.69% | 0 | 0 | ||||||||||
| EB DAI TL01 | 27.40 | -4.76% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.45 | -21.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.48 | +2.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.47 | +8.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.26 | -7.01% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.63 | +6.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.00 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.83 | -1.58% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.52 | +25.03% | 0 | 0 | ||||||||||
| EB KOM TS02 | 40.34 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.47 | +1.49% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.16 | +3.36% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | -0.09% | 1 070 | 20 | ||||||||||
| EB USDCZK TS09 | 56.58 | +3.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.36 | +2.83% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.92 | +0.85% | 0 | 0 | ||||||||||
| AVAST | 64.50 | -0.77% | 1 440 205 | 22 330 | 67.00 | 0 | 0 | |||||||
| EB SAP TL01 | 66.19 | +10.22% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 66.68 | +2.62% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.70 | +0.14% | 1 034 886 | 14 685 | 70.40 | -0.14% | 84 735 | 1 200 | ||||||
| MONETA MONEY BANK | 76.85 | -0.19% | 20 731 484 | 268 888 | 77.30 | +0.38% | 285 078 | 3 685 | ||||||
| EB BMW TL01 | 77.42 | -0.78% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.92 | -1.10% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
