Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.6.2018 14.6.2018 13.6.2018 12.6.2018 11.6.2018 |
Přehled kurzů cenných papírů - 11.6.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS10 | 4.98 | +62.21% | 8 481 | 1 700 | ||||||||||
EB DBK TL01 | 4.33 | +25.51% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.52 | +25.03% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.08 | +22.24% | 101 180 | 5 597 | ||||||||||
EB USDCZK TS11 | 11.61 | +11.85% | 390 400 | 33 221 | ||||||||||
EB SAP TL01 | 66.19 | +10.22% | 0 | 0 | ||||||||||
EB IFX TL01 | 21.02 | +9.48% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.71 | +9.22% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.77 | +8.61% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.47 | +8.39% | 0 | 0 | ||||||||||
EB DAX TL12 | 591.87 | +7.50% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.63 | +6.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 212.36 | +4.76% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.80 | +4.00% | 12 714 | 1 630 | ||||||||||
EB SIL TL07 | 89.53 | +3.98% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 037.17 | +3.96% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 820.76 | +3.78% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 173.53 | +3.43% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.19 | +3.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.16 | +3.36% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.58 | +3.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.36 | +2.83% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.48 | +2.82% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 66.68 | +2.62% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 885.78 | +2.56% | 0 | 0 | ||||||||||
CETV | 86.20 | +2.38% | 3 132 195 | 36 403 | 86.50 | +2.98% | 234 394 | 2 720 | ||||||
EB NTX TL01 | 136.25 | +2.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 942.60 | +2.01% | 96 238 285 | 102 294 | 943.60 | +1.46% | 896 989 | 955 | ||||||
EB MONET TL01 | 27.08 | +1.69% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 987.73 | +1.58% | 0 | 0 | ||||||||||
EB DAI TS02 | 52.47 | +1.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.00 | +1.23% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 004.32 | +0.95% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.92 | +0.85% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | +0.83% | 181 500 | 150 | 1 200.00 | 0.00% | 0 | 0 | ||||||
VIG | 625.00 | +0.73% | 6 827 847 | 10 861 | 629.00 | +0.64% | 47 150 | 75 | ||||||
NESTLE | 1 646.50 | +0.40% | 44 469 | 27 | ||||||||||
UNIPETROL | 376.00 | +0.40% | 5 223 240 | 13 941 | 375.00 | +0.54% | 108 630 | 290 | ||||||
EB SIL IC02 | 364.58 | +0.38% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 912.18 | +0.31% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 039.45 | +0.22% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 943.62 | +0.21% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 927.81 | +0.17% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 485.43 | +0.16% | 0 | 0 | ||||||||||
STOCK | 70.70 | +0.14% | 1 034 886 | 14 685 | 70.40 | -0.14% | 84 735 | 1 200 | ||||||
RCB KOMB X2 L OE | 882.80 | +0.05% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 821.98 | +0.04% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 4 279 117 | 4 000 000 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 16:32 Cena ele 2025 (Kurz, Akcie ČEZ)
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
22.05. 14:43 Porsche /ticker P911/ (capitalism, Akcie ČEZ)
22.05. 14:16 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky