Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.6.2018 14.6.2018 13.6.2018 12.6.2018 11.6.2018 |
| Přehled kurzů cenných papírů - 11.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 4.76 | -29.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.45 | -21.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.70 | -10.38% | 0 | 0 | ||||||||||
| EB DAX TS12 | 444.47 | -10.09% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.61 | -9.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.26 | -7.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.49 | -6.71% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 085.62 | -6.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.02 | -5.25% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.17 | -5.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 015.69 | -4.95% | 0 | 0 | ||||||||||
| EB DAI TL01 | 27.40 | -4.76% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.04 | -4.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.91 | -4.12% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 063.00 | -4.07% | 0 | 0 | ||||||||||
| E4U | 110.00 | -2.65% | 138 368 | 1 225 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 342.57 | -2.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.21 | -2.52% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 941.29 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TL14 | 224.36 | -2.29% | 0 | 0 | ||||||||||
| SKANSKA | 398.40 | -1.65% | 1 599 | 4 | ||||||||||
| ČEZ | 555.00 | -1.60% | 113 308 054 | 203 188 | 557.00 | -0.80% | 3 305 259 | 5 916 | ||||||
| RCB MONET X2 L OE | 963.25 | -1.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.83 | -1.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 160.00 | -1.43% | 17 380 380 | 1 146 | 15 140.00 | -2.57% | 260 600 | 17 | ||||||
| EB WTI TL12 | 601.88 | -1.35% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.10 | -1.33% | 832 800 | 8 | ||||||||||
| EB WTI TL13 | 716.35 | -1.26% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.92 | -1.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 418.89 | -1.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 549.44 | -0.87% | 0 | 0 | ||||||||||
| EB VOW TL02 | 109.25 | -0.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.42 | -0.78% | 0 | 0 | ||||||||||
| AVAST | 64.50 | -0.77% | 1 440 205 | 22 330 | 67.00 | 0 | 0 | |||||||
| EB WTI TS7 | 1 276.81 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 084.44 | -0.74% | 0 | 0 | ||||||||||
| EB VOW TL01 | 207.29 | -0.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 815.02 | -0.64% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.54 | -0.62% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 247.00 | -0.60% | 49 400 | 200 | 251.60 | +0.23% | 1 510 | 6 | ||||||
| EB VOW TS03 | 114.61 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS12 | 506.55 | -0.55% | 0 | 0 | ||||||||||
| KOFOLA CS | 378.00 | -0.53% | 425 838 | 1 125 | 380.00 | -0.52% | 123 880 | 326 | ||||||
| PFNONWOVENS | 900.00 | -0.44% | 129 204 | 143 | 906.00 | -0.43% | 94 224 | 104 | ||||||
| KOMERČNÍ BANKA | 906.00 | -0.33% | 72 932 838 | 80 231 | 909.00 | -0.11% | 297 709 | 327 | ||||||
| EB UNIP TL01 | 24.74 | -0.32% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 044.15 | -0.21% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.62 | -0.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.85 | -0.19% | 20 731 484 | 268 888 | 77.30 | +0.38% | 285 078 | 3 685 | ||||||
| EB GLD TL9 | 466.36 | -0.16% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | -0.09% | 1 070 | 20 | ||||||||||
| RCB BZ CEZ 550 | 545.67 | -0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 155.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
