Nejnižší kurz, Burza Praha dne 11.6.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.6.2019 14.6.2019 13.6.2019 12.6.2019 11.6.2019 |
| Přehled kurzů cenných papírů - 11.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.12 | +0.49% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 5.70 | +1.24% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.07 | -4.85% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.97 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.15 | -1.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.17 | -0.37% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.44 | -1.05% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 10.21 | -3.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.66 | -6.57% | 0 | 0 | ||||||||||
| EB LHA TL02 | 10.85 | +8.50% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.24 | -1.06% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.84 | +3.41% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.93 | +1.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.18 | -7.73% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.97 | +19.54% | 70 855 | 5 500 | ||||||||||
| EB RBI TS03 | 14.92 | -8.01% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.07 | +5.98% | 150 700 | 10 000 | ||||||||||
| RCB TL MONET OE | 15.27 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.45 | -4.92% | 3 863 | 250 | ||||||||||
| PHOTON ENERGY | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.28 | +2.20% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.57 | +8.51% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.00 | -8.90% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.28 | -4.11% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.70 | +3.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.31 | -0.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 21.16 | +1.49% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.27 | +2.67% | 0 | 0 | ||||||||||
| EB MRK TS03 | 22.29 | -24.18% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.95 | +7.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.47 | +5.86% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 23.78 | +9.94% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.61 | -2.63% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.83 | -2.68% | 0 | 0 | ||||||||||
| EB MRK TL02 | 26.85 | +10.04% | 0 | 0 | ||||||||||
| EB SIL TL07 | 29.61 | -5.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.87 | +3.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.46 | +2.52% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.54 | +1.16% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.00 | +6.67% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.40 | -4.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.39 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.89 | +2.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.46 | -3.59% | 0 | 0 | ||||||||||
| EB BMW TS03 | 37.66 | -1.93% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.35 | -1.39% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.66 | -6.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.51 | +1.43% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.53 | +9.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.06 | +3.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 16:32 Cena ele 2025 (Kurz, Akcie ČEZ)
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
22.05. 14:43 Porsche /ticker P911/ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
