Největší objemy, Burza Praha dne 11.6.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.6.2019 14.6.2019 13.6.2019 12.6.2019 11.6.2019 |
Přehled kurzů cenných papírů - 11.6.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 901.00 | -0.55% | 108 063 859 | 119 637 | 902.00 | -0.11% | 645 824 | 717 | ||||||
ČEZ | 550.00 | +0.82% | 94 740 231 | 172 669 | 548.50 | +0.27% | 2 548 134 | 4 640 | ||||||
MONETA MONEY BANK | 77.10 | -0.13% | 65 422 927 | 847 108 | 77.00 | -0.25% | 403 529 | 5 233 | ||||||
UNICAP.INV. 3,3/20 | 99.55 | -0.45% | 50 210 417 | 500 | ||||||||||
ERSTE GROUP BANK A | 835.00 | +1.09% | 44 056 803 | 52 660 | 837.00 | +1.09% | 719 836 | 858 | ||||||
CETV | 91.50 | +0.22% | 19 382 011 | 211 728 | 91.60 | +0.66% | 125 118 | 1 367 | ||||||
RUSTONKA 0,00/21 | 89.00 | +0.56% | 19 170 600 | 718 | ||||||||||
O2 C.R. | 228.50 | -0.22% | 13 757 617 | 60 068 | 229.00 | -0.87% | 286 330 | 1 245 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 10 786 260 | 785 | 13 800.00 | 0.00% | 1 063 060 | 77 | ||||||
JTFG VII 3,00/19 | 99.00 | -1.00% | 8 953 500 | 3 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 023 354 | 1 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | +2.04% | 1 624 667 | 160 | ||||||||||
AVAST | 91.00 | 0.00% | 1 341 521 | 14 727 | 92.00 | 0.00% | 95 680 | 1 040 | ||||||
JTRE FIN.3 0,00/24 | 72.50 | +0.03% | 1 102 000 | 152 | ||||||||||
VIG | 595.00 | +0.17% | 1 046 021 | 1 760 | 600.00 | +0.67% | 29 930 | 50 | ||||||
KOFOLA CS | 289.00 | -0.69% | 701 156 | 2 406 | 291.00 | 0.00% | 144 340 | 495 | ||||||
PFNONWOVENS | 748.00 | -0.53% | 695 414 | 927 | 748.00 | -1.31% | 321 900 | 430 | ||||||
TOMA | 1 240.00 | 0.00% | 508 400 | 410 | 1 220.00 | 0.00% | 0 | 0 | ||||||
STOCK | 67.40 | -0.44% | 389 992 | 5 786 | 67.20 | +0.29% | 0 | 0 | ||||||
EB CEZ TL10 | 15.07 | +5.98% | 150 700 | 10 000 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | 0.00% | 104 188 | 1 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +2.01% | 103 638 | 1 | ||||||||||
EPH 3,50/20 | 101.25 | 0.00% | 101 289 | 100 | ||||||||||
EB DAX TS7 | 1 037.99 | -2.03% | 72 659 | 70 | ||||||||||
EB RBI TL01 | 12.97 | +19.54% | 70 855 | 5 500 | ||||||||||
NOKIA CORP. | 116.20 | +1.75% | 25 015 | 215 | 119.00 | -0.41% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 161.00 | +3.21% | 16 100 | 100 | 163.50 | 0.00% | 20 248 | 125 | ||||||
ORLEN | 551.20 | +6.00% | 8 819 | 16 | ||||||||||
EB KOM TS03 | 15.45 | -4.92% | 3 863 | 250 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 495.91 | -2.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 939.28 | +1.54% | 0 | 0 | ||||||||||
EB DAX TL11 | 799.51 | +1.80% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.66 | -6.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.62 | -3.80% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.00 | +6.67% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.66 | -6.57% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.89 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.46 | +2.52% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 019.59 | +0.94% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.17 | -0.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.31 | -0.20% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.12 | +0.49% | 0 | 0 | ||||||||||
EB BMW TS03 | 37.66 | -1.93% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.63 | -2.84% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.47 | +5.86% | 0 | 0 | ||||||||||
EB BMW BC04 | 890.95 | +2.21% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 96.85 | -19.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 10:10 Akcie ČEZ (Wiking, Akcie ČEZ)
22.05. 09:54 Akcie ČEZ (Bizon, Akcie ČEZ)
22.05. 09:13 20.05.2024 CPI PG Standard form for noti (mucha, Akcie ORCO Property Group)
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky