Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.6.2019 14.6.2019 13.6.2019 12.6.2019 11.6.2019 |
| Přehled kurzů cenných papírů - 11.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS03 | 22.29 | -24.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 96.85 | -19.29% | 0 | 0 | ||||||||||
| EB SIL TS08 | 52.23 | -12.95% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.00 | -8.90% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.92 | -8.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.18 | -7.73% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.66 | -6.57% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.66 | -6.42% | 0 | 0 | ||||||||||
| EB VOW TS03 | 125.01 | -5.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 29.61 | -5.61% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.45 | -4.92% | 3 863 | 250 | ||||||||||
| EB EGB TS09 | 32.40 | -4.90% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.07 | -4.85% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.28 | -4.11% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.62 | -3.80% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 10.21 | -3.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.46 | -3.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 74.91 | -3.24% | 0 | 0 | ||||||||||
| EB WTI TL12 | 336.42 | -2.95% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.63 | -2.84% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.83 | -2.68% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.61 | -2.63% | 0 | 0 | ||||||||||
| EB DAX TS12 | 495.91 | -2.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 282.32 | -2.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 459.24 | -2.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 037.99 | -2.03% | 72 659 | 70 | ||||||||||
| EB BMW TS03 | 37.66 | -1.93% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.97 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.15 | -1.45% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.35 | -1.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.39 | -1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.24 | -1.06% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.88 | -1.06% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.44 | -1.05% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.00% | 8 953 500 | 3 | ||||||||||
| EB WTI IC03 | 1 202.23 | -0.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 411.90 | -0.97% | 0 | 0 | ||||||||||
| EB SIL IC02 | 332.47 | -0.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | -0.69% | 701 156 | 2 406 | 291.00 | 0.00% | 144 340 | 495 | ||||||
| KOMERČNÍ BANKA | 901.00 | -0.55% | 108 063 859 | 119 637 | 902.00 | -0.11% | 645 824 | 717 | ||||||
| PFNONWOVENS | 748.00 | -0.53% | 695 414 | 927 | 748.00 | -1.31% | 321 900 | 430 | ||||||
| UNICAP.INV. 3,3/20 | 99.55 | -0.45% | 50 210 417 | 500 | ||||||||||
| STOCK | 67.40 | -0.44% | 389 992 | 5 786 | 67.20 | +0.29% | 0 | 0 | ||||||
| EB CBK TS05 | 8.17 | -0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 997.96 | -0.31% | 0 | 0 | ||||||||||
| O2 C.R. | 228.50 | -0.22% | 13 757 617 | 60 068 | 229.00 | -0.87% | 286 330 | 1 245 | ||||||
| EB CBK TS03 | 20.31 | -0.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.10 | -0.13% | 65 422 927 | 847 108 | 77.00 | -0.25% | 403 529 | 5 233 | ||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 91.00 | 0.00% | 1 341 521 | 14 727 | 92.00 | 0.00% | 95 680 | 1 040 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
