Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.6.2019 14.6.2019 13.6.2019 12.6.2019 11.6.2019 |
| Přehled kurzů cenných papírů - 11.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 12.97 | +19.54% | 70 855 | 5 500 | ||||||||||
| EB ADIDAS TL02 | 146.30 | +16.11% | 0 | 0 | ||||||||||
| EB MRK TL02 | 26.85 | +10.04% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 23.78 | +9.94% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.53 | +9.20% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.57 | +8.51% | 0 | 0 | ||||||||||
| EB LHA TL02 | 10.85 | +8.50% | 0 | 0 | ||||||||||
| EB SIL TL08 | 60.71 | +8.41% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.31 | +8.35% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.95 | +7.14% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.00 | +6.67% | 0 | 0 | ||||||||||
| ORLEN | 551.20 | +6.00% | 8 819 | 16 | ||||||||||
| EB CEZ TL10 | 15.07 | +5.98% | 150 700 | 10 000 | ||||||||||
| EB BMW TL01 | 23.47 | +5.86% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.82 | +4.84% | 0 | 0 | ||||||||||
| EB SAP TL01 | 97.34 | +4.37% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.81 | +4.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.87 | +3.50% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.70 | +3.49% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.06 | +3.46% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.84 | +3.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 161.00 | +3.21% | 16 100 | 100 | 163.50 | 0.00% | 20 248 | 125 | ||||||
| EB ADIDAS TL01 | 382.47 | +2.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.46 | +2.91% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.27 | +2.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.46 | +2.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.89 | +2.26% | 0 | 0 | ||||||||||
| EB BMW BC04 | 890.95 | +2.21% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.28 | +2.20% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | +2.04% | 1 624 667 | 160 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +2.01% | 103 638 | 1 | ||||||||||
| EB DAX TL11 | 799.51 | +1.80% | 0 | 0 | ||||||||||
| NOKIA CORP. | 116.20 | +1.75% | 25 015 | 215 | 119.00 | -0.41% | 0 | 0 | ||||||
| EB WTI TS14 | 521.72 | +1.64% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.93 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 939.28 | +1.54% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 21.16 | +1.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.51 | +1.43% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 5.70 | +1.24% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.54 | +1.16% | 0 | 0 | ||||||||||
| EB WTI TS12 | 735.79 | +1.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 835.00 | +1.09% | 44 056 803 | 52 660 | 837.00 | +1.09% | 719 836 | 858 | ||||||
| EB CEZ BC08 | 1 019.59 | +0.94% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | +0.82% | 94 740 231 | 172 669 | 548.50 | +0.27% | 2 548 134 | 4 640 | ||||||
| RUSTONKA 0,00/21 | 89.00 | +0.56% | 19 170 600 | 718 | ||||||||||
| EB WTI TS8 | 1 319.30 | +0.52% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.12 | +0.49% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 513.54 | +0.42% | 0 | 0 | ||||||||||
| CETV | 91.50 | +0.22% | 19 382 011 | 211 728 | 91.60 | +0.66% | 125 118 | 1 367 | ||||||
| VIG | 595.00 | +0.17% | 1 046 021 | 1 760 | 600.00 | +0.67% | 29 930 | 50 | ||||||
| JTRE FIN.3 0,00/24 | 72.50 | +0.03% | 1 102 000 | 152 | ||||||||||
| RCB BZ CEZ 575 | 568.21 | +0.03% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
