Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2020

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.6.2020 16.6.2020 15.6.2020 12.6.2020 11.6.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 11.6.2020
AVAST	140.85	-2.05%	22 415 765	160 963	139.50	-3.39%	1 126 910	7 997
CETV	90.20	-0.44%	5 177 742	57 744	90.00	-1.10%	482 209	5 430
ČEZ	482.50	-3.31%	192 418 633	395 768	484.00	-3.59%	11 389 666	23 100
DEUTSCHE BANK AG	220.00	-5.78%	728 640	3 312	225.30	-4.12%	13 528	61
DEUTSCHE TELEKOM	404.00	0.00%	0	0	392.60	-1.11%	1 963	5
E4U	95.00	0.00%	95 000	1 000	98.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	579.20	-7.24%	258 563 134	439 872	585.00	-7.00%	6 702 969	11 333
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.00	-2.89%	0	0
KOFOLA CS	233.00	-1.27%	766 430	3 268	233.00	-2.51%	150 288	638
KOMERČNÍ BANKA	559.00	-4.28%	212 795 643	379 606	555.00	-5.13%	4 753 150	8 484
MONETA MONEY BANK	55.00	-4.18%	168 133 552	3 057 717	54.90	-4.52%	7 387 553	134 122
NOKIA CORP.	100.36	-1.82%	90 126	900	98.00	-4.48%	78 870	789
O2 C.R.	213.50	-1.16%	23 168 164	107 806	214.50	-1.38%	882 224	4 091
PFNONWOVENS	688.00	-3.91%	3 124 056	4 409	704.00	-2.22%	0	0
PHILIP MORRIS ČR A	13 280.00	-1.34%	8 504 300	635	13 400.00	-0.89%	1 383 320	103
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	400.00	0.00%	12 000	30
RMS MEZZANINE	0.75	0.00%	0	0	0.60	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	72.60	-3.07%	2 075 279	28 525	72.20	-3.73%	314 865	4 352
TOMA	1 250.00	0.00%	0	0	1 290.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	523.00	-1.69%	1 084 290	2 087	515.00	-4.45%	54 280	104