Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA ELMI BRNO | 40.00 | +5.06% | 40 | 1 | +5.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||||
TECHTRANS DUBÁ | 14.00 | -8.13% | 70 | 5 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 70.00 | -4.10% | 70 | 1 | 76.00 | -5.00% | 532 | 7 | ||||||
MILKO | 27.01 | 0.00% | 81 | 3 | +7.00% | 0 | 0 | |||||||
LADA | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
SILVACO | 47.00 | -9.61% | 94 | 2 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 48.00 | +1.26% | 96 | 2 | 50.50 | 0.00% | 505 | 10 | ||||||
VENNUS | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
FORM | 45.00 | +8.22% | 135 | 3 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 27.00 | 0.00% | 162 | 6 | 34.00 | -1.00% | 1 020 | 30 | ||||||
ALBATROS | 92.23 | +9.99% | 184 | 2 | +10.00% | 0 | 0 | |||||||
VÚFB | 95.00 | +2.15% | 190 | 2 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 48.00 | 0.00% | 192 | 4 | +4.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 40.00 | -5.43% | 200 | 5 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 106.00 | 0.00% | 212 | 2 | +6.00% | 0 | 0 | |||||||
ECOTRADE | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
SILKA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
LIBERTA | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||||
STAVOMONTÁŽE KV | 81.60 | -9.87% | 245 | 3 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 147.00 | +9.98% | 294 | 2 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 297.00 | 0.00% | 297 | 1 | 325.50 | +7.00% | 637 | 2 | ||||||
AGROVYSOČINA | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 320 | 10 | 0.00% | 0 | 0 | |||||||
EGO | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||||
STS STRAKONICE | 34.92 | -10.00% | 349 | 10 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 50.05 | +10.00% | 350 | 7 | -2.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 71.00 | -9.28% | 355 | 5 | 0.00% | 0 | 0 | |||||||
KORINT LIBEREC | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
TOS LIPNÍK | 37.00 | 0.00% | 370 | 10 | 45.00 | 0.00% | 1 125 | 25 | ||||||
STAVOMONTÁŽE OL | 41.95 | -9.99% | 378 | 9 | 42.00 | 0.00% | 588 | 14 | ||||||
TECHNOCOM | 27.22 | -4.99% | 381 | 14 | 0.00% | 0 | 0 | |||||||
ČKD HRONOV | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 19.75 | -4.95% | 395 | 20 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
MOTORPAL | 82.13 | -4.99% | 411 | 5 | 93.00 | +6.00% | 8 875 | 99 | ||||||
VODNÍ ZDROJE | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 36.00 | +2.85% | 432 | 12 | 36.00 | -10.00% | 324 | 9 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | 0 | |||||||
BALNEA | 44.00 | -9.27% | 440 | 10 | -8.00% | 0 | 0 | |||||||
ZEZANA BRNO | 44.77 | -4.98% | 448 | 10 | 45.00 | -10.00% | 1 530 | 34 | ||||||
DROGERIE N.JIČÍN | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 1 200 | 24 | ||||||
SEMOMA OLOMOUC | 45.00 | -10.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 151.00 | 0.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
SANITAS | 78.02 | +0.80% | 468 | 6 | +1.00% | 0 | 0 | |||||||
AUTOMOT | 39.90 | +5.00% | 479 | 12 | -13.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 80.01 | +0.01% | 480 | 6 | -7.00% | 0 | 0 | |||||||
ZZN JIČÍN | 60.00 | +3.09% | 480 | 8 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 49.58 | -9.98% | 496 | 10 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 83.00 | 0.00% | 498 | 6 | 77.00 | -6.00% | 462 | 6 | ||||||
STAVCENT | 50.31 | -9.98% | 503 | 10 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €