Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERRUM | 48.76 | -4.98% | 2 340 | 48 | 50.00 | -4.00% | 50 | 1 | ||||||
ÚSTAV NEROST.SUR. | 36.90 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
SFINX | 67.07 | -9.99% | 939 | 14 | 71.50 | -1.00% | 72 | 1 | ||||||
ZENZA ZNOJMO | 111.00 | +9.60% | 13 209 | 119 | 72.00 | -9.00% | 72 | 1 | ||||||
LIHOVAR M.BOLESLAV | 84.94 | +9.99% | 0 | 0 | 75.00 | -3.00% | 75 | 1 | ||||||
MERKURIA | 77.95 | -9.99% | 9 354 | 120 | 80.00 | +7.00% | 80 | 1 | ||||||
OBCH.ZAŘÍZENÍ PHA | 19.80 | -10.00% | 0 | 0 | 27.00 | 0.00% | 81 | 3 | ||||||
BARTOŇ TEXT.ZÁVODY | 137.14 | -9.99% | 2 606 | 19 | 91.00 | 0.00% | 91 | 1 | ||||||
STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 5 994 | 37 | 95.00 | 0.00% | 95 | 1 | ||||||
PGH | 102.00 | -7.00% | 102 | 1 | ||||||||||
BOHEMIA VIDEO ART | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 97.04 | 0.00% | 0 | 0 | 111.00 | +7.00% | 111 | 1 | ||||||
MASOKOMB.MARTINOV | 130.09 | -9.99% | 8 196 | 63 | 120.70 | -1.00% | 121 | 1 | ||||||
VOD.A KAN.PŘEROV | 65.34 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
FAVORIT ROKYCANY | 181.50 | +10.00% | 10 164 | 56 | 128.00 | +9.00% | 128 | 1 | ||||||
GRAFIT | 144.34 | +9.99% | 1 876 | 13 | 137.00 | 0.00% | 137 | 1 | ||||||
ROMO FULNEK | 64.28 | +4.99% | 3 214 | 50 | 69.00 | +5.00% | 138 | 2 | ||||||
INVEST.PODNIK.FOND | 141.00 | 0.00% | 141 | 1 | ||||||||||
MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 24.00 | -15.00% | 144 | 6 | ||||||
RESONANČNÍ PILA | 231.00 | +10.00% | 0 | 0 | 145.00 | -10.00% | 145 | 1 | ||||||
ČS.KERAMIKA | 51.30 | -10.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
INTEX | 62.72 | -4.99% | 0 | 0 | 55.30 | -6.00% | 166 | 3 | ||||||
DŘEVOZPRAC.POD.PHA | 25.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
POL.LESY DYMOKURY | 126.00 | 0.00% | 3 528 | 28 | 86.10 | -7.00% | 172 | 2 | ||||||
LESNÍ SPOL.PŘIMDA | 101.00 | +2.33% | 6 060 | 60 | 87.00 | +2.00% | 174 | 2 | ||||||
MIKROP ČEBÍN | 131.77 | -9.99% | 27 276 | 207 | 180.00 | -3.00% | 180 | 1 | ||||||
PSG | 72.50 | 0.00% | 0 | 0 | 61.00 | -5.00% | 183 | 3 | ||||||
VOD.A KAN.K.VARY | 135.27 | -10.00% | 1 353 | 10 | 185.00 | +1.00% | 185 | 1 | ||||||
CONCORDIA INV.IF | 189.60 | -9.00% | 190 | 1 | ||||||||||
ŠUMPER.PR.VOD.SP. | 221.00 | +0.91% | 7 956 | 36 | 199.50 | -9.00% | 200 | 1 | ||||||
KOMPAS-OK IF | 50.00 | -9.00% | 200 | 4 | ||||||||||
KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 1 260 | 21 | 50.00 | 0.00% | 200 | 4 | ||||||
LES. SPOL.LANŠKR. | 120.00 | 0.00% | 1 680 | 14 | 100.40 | 0.00% | 201 | 2 | ||||||
CARBORUNDUM ELECT. | 54.25 | -4.99% | 1 356 | 25 | 52.00 | +1.00% | 208 | 4 | ||||||
MASOKOMB.KLATOVY | 113.85 | +10.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
SPECIALTRANS.NOS. | 53.00 | 0.00% | 1 484 | 28 | 35.10 | -8.00% | 211 | 6 | ||||||
IH MOSKVA ZLÍN | 80.00 | +1.01% | 2 000 | 25 | 70.50 | -5.00% | 212 | 3 | ||||||
ITEC GROUP | 40.62 | 0.00% | 0 | 0 | 35.50 | -1.00% | 213 | 6 | ||||||
PS PARDUBICE | 71.40 | +0.56% | 1 285 | 18 | 71.50 | -5.00% | 215 | 3 | ||||||
PTR | 52.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
TOFA SEMILY | 95.30 | +8.29% | 1 048 | 11 | 114.10 | -1.00% | 228 | 2 | ||||||
OKULA NÝRSKO | 120.00 | 0.00% | 3 600 | 30 | 114.80 | -4.00% | 230 | 2 | ||||||
BIJO TC | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
TIF INVEST PLZEŇ | 62.00 | 0.00% | 0 | 0 | 58.10 | -6.00% | 232 | 4 | ||||||
ENERGOSTROJ. PARD. | 63.49 | -9.99% | 1 333 | 21 | 79.00 | 0.00% | 237 | 3 | ||||||
SOLNÉ MLÝNY | 275.00 | 0.00% | 13 475 | 49 | 237.00 | -5.00% | 237 | 1 | ||||||
AROMKA BRNO | 100.00 | 0.00% | 1 500 | 15 | 120.00 | 0.00% | 240 | 2 | ||||||
PIV.A SOD.JIHLAVA | 133.10 | +10.00% | 4 126 | 31 | 120.00 | -9.00% | 240 | 2 | ||||||
VÝZK.ÚST.PIV.A SL. | 132.00 | +10.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
TTP ELITEX | 65.50 | +6.50% | 852 | 13 | 43.10 | -8.00% | 259 | 6 | ||||||
LESY TÁBOR | 129.00 | -7.85% | 774 | 6 | 130.00 | 0.00% | 260 | 2 | ||||||
LECOTEX | 43.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 261 | 5 | ||||||
INTERHOTEL OLYMPIK | 277.00 | +4.92% | 0 | 0 | 270.00 | -7.00% | 270 | 1 | ||||||
POLYGRAFIA | 115.00 | 0.00% | 3 565 | 31 | 90.00 | +1.00% | 270 | 3 | ||||||
GAMEX | 159.61 | +10.00% | 958 | 6 | 136.10 | 0.00% | 272 | 2 | ||||||
VÝBĚR.INVESTIČNÍ | 18.80 | -4.00% | 282 | 15 | ||||||||||
NATURAMYL | 150.70 | +10.00% | 1 808 | 12 | 147.50 | 0.00% | 295 | 2 | ||||||
VOD.A KAN.TRUTNOV | 60.10 | 0.00% | 0 | 0 | 59.50 | -2.00% | 298 | 5 | ||||||
SČC | 51.26 | -4.98% | 2 922 | 57 | 43.00 | -7.00% | 301 | 7 | ||||||
SLÉVÁRNA HEUNISCH | 118.10 | -9.99% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €