Největší počet převedených cenných papírů, Burza Praha dne 11.7.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.7.2005 14.7.2005 13.7.2005 12.7.2005 11.7.2005 |
| Poehled kurzu cenných papíru - 11.7.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 463.90 | +0.09% | 1 337 235 071 | 2 886 207 | 460.70 | +0.02% | 571 718 | 1 241 | ||||||
| ČEZ | 493.10 | +1.27% | 646 273 041 | 1 315 603 | 490.50 | +1.25% | 4 019 311 | 8 176 | ||||||
| UNIPETROL | 143.64 | +0.63% | 61 609 428 | 430 086 | 141.80 | -1.11% | 655 998 | 4 580 | ||||||
| KOMERČNÍ BANKA | 3 133.00 | -0.41% | 1 349 597 546 | 427 314 | 3 177.70 | +1.30% | 755 203 | 237 | ||||||
| ERSTE GROUP BANK A | 1 237.00 | -0.16% | 217 015 526 | 177 158 | ||||||||||
| ZENTIVA | 902.90 | +1.09% | 149 167 990 | 165 613 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 317 540 625 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 432.00 | -0.14% | 15 237 120 | 10 612 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 104 459 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 401.00 | +0.47% | 76 312 747 | 4 173 | 18 025.40 | -0.72% | 72 102 | 4 | ||||||
| VET ASSETS | 57.50 | +0.88% | 230 705 | 3 967 | 55.00 | -5.17% | 145 686 | 2 527 | ||||||
| CETV | 1 234.00 | -0.16% | 4 778 456 | 3 872 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 27 200 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 16 923 900 | 1 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 10 348 611 | 1 000 | ||||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 54 150 570 | 540 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 5 340 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 5 474 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 100.00 | +2.50% | 1 271 000 | 310 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -1.61% | 64 660 | 212 | 310.00 | +0.48% | 34 010 | 110 | ||||||
| PARAMO | 1 425.00 | +2.00% | 183 825 | 129 | 1 311.20 | +1.56% | 24 845 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 824.00 | +8.00% | 996 058 | 53 | 20 225.90 | +9.99% | 10 371 182 | 624 | ||||||
| ČMD | 1 350.00 | -0.74% | 56 700 | 42 | 1 302.00 | +1.08% | 458 958 | 349 | ||||||
| METALIMEX | 3 050.00 | +5.17% | 64 500 | 22 | 2 910.00 | +3.75% | 61 110 | 21 | ||||||
| HZL ČMHB 4,45/10 | 110.20 | 0.00% | 221 760 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 18 900 | 7 | 2 800.00 | +7.56% | 27 500 | 10 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 110.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 775.60 | +0.59% | 4 654 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 5 544 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
