Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.7.2018 16.7.2018 13.7.2018 12.7.2018 11.7.2018 |
| Přehled kurzů cenných papírů - 11.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 3.78 | -16.92% | 0 | 0 | ||||||||||
| EB DAI TL01 | 17.93 | -9.67% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.41 | -9.59% | 0 | 0 | ||||||||||
| EB VOW TL02 | 65.68 | -7.62% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.80 | -6.03% | 130 611 | 5 749 | ||||||||||
| EB IFX TL01 | 12.62 | -5.75% | 0 | 0 | ||||||||||
| EB DAX TL12 | 485.58 | -5.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 60.83 | -5.20% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.46 | -4.81% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.67 | -4.38% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.51 | -3.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.83 | -3.70% | 0 | 0 | ||||||||||
| EB SIL TL07 | 71.87 | -3.43% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 21.65 | -3.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.80 | -3.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 64.76 | -2.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 935.65 | -2.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 361.58 | -2.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.78 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.46 | -2.37% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 249.80 | -2.23% | 451 703 | 1 800 | 252.00 | -0.78% | 12 600 | 50 | ||||||
| EB EGB TL7 | 49.30 | -2.10% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.30 | -1.99% | 11 300 | 1 000 | ||||||||||
| EB WTI TL14 | 412.78 | -1.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.57 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.59 | -1.79% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.22 | -1.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 899.60 | -1.58% | 191 689 769 | 212 506 | 901.00 | -1.96% | 1 202 328 | 1 332 | ||||||
| RCB CTXL X3 L OE | 962.27 | -1.22% | 0 | 0 | ||||||||||
| STOCK | 68.00 | -1.16% | 611 238 | 8 970 | 68.50 | 0.00% | 309 935 | 4 513 | ||||||
| EB RWE TL01 | 34.89 | -1.13% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.03 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TL12 | 797.45 | -0.86% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 979.07 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TL13 | 914.10 | -0.72% | 0 | 0 | ||||||||||
| ČEZ | 574.00 | -0.61% | 184 825 561 | 322 323 | 573.50 | -0.95% | 3 432 479 | 5 991 | ||||||
| EB ADIDAS TL01 | 168.18 | -0.56% | 0 | 0 | ||||||||||
| EB NTX TL01 | 124.29 | -0.54% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.13 | -0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.52% | 3 889 220 | 252 | 15 500.00 | -0.13% | 324 660 | 21 | ||||||
| EB SIL IC02 | 352.66 | -0.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.30 | -0.51% | 40 180 232 | 513 274 | 78.40 | 0.00% | 181 120 | 2 314 | ||||||
| RCB BZ CTXL 1650 | 1 500.70 | -0.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 629.65 | -0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 759.24 | -0.13% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 100.15 | -0.10% | 3 046 688 | 1 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
