Největší počet převedených cenných papírů, Burza Praha dne 11.7.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.2019 16.7.2019 15.7.2019 12.7.2019 11.7.2019 |
| Přehled kurzů cenných papírů - 11.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.00 | +0.52% | 61 585 614 | 800 042 | 76.90 | +0.39% | 543 584 | 7 102 | ||||||
| ČEZ | 511.00 | +0.20% | 131 924 278 | 257 335 | 513.50 | +0.79% | 2 561 283 | 4 987 | ||||||
| AVAST | 93.00 | +1.64% | 19 277 596 | 208 171 | 92.00 | +1.65% | 120 020 | 1 310 | ||||||
| CETV | 100.00 | 0.00% | 18 791 571 | 186 733 | 100.20 | +0.60% | 1 330 210 | 13 300 | ||||||
| KOMERČNÍ BANKA | 875.00 | -1.19% | 133 748 687 | 151 972 | 880.00 | -0.90% | 137 133 | 155 | ||||||
| ERSTE GROUP BANK A | 857.20 | -0.07% | 41 634 101 | 48 478 | 860.00 | +0.05% | 217 426 | 253 | ||||||
| STOCK | 62.50 | +0.16% | 2 215 116 | 35 431 | 63.00 | -0.47% | 0 | 0 | ||||||
| O2 C.R. | 218.00 | 0.00% | 4 598 092 | 21 002 | 220.50 | +0.92% | 395 810 | 1 797 | ||||||
| EB WTI TL12 | 483.53 | +5.57% | 4 861 587 | 10 019 | ||||||||||
| EB RBI TL01 | 13.99 | -4.31% | 63 795 | 4 500 | ||||||||||
| VIG | 598.00 | -0.42% | 2 419 400 | 4 033 | 596.00 | -0.99% | 2 980 | 5 | ||||||
| JTRE FIN.3 0,00/24 | 72.87 | +0.05% | 11 608 191 | 1 593 | ||||||||||
| KOFOLA CS | 301.00 | 0.00% | 444 299 | 1 475 | 302.00 | 0.00% | 459 894 | 1 522 | ||||||
| PHOTON ENERGY | 18.10 | -4.23% | 18 876 | 1 004 | ||||||||||
| E4U | 104.00 | +0.97% | 99 520 | 955 | 106.00 | -1.85% | 6 360 | 60 | ||||||
| EB DAI TL02 | 27.80 | -6.87% | 13 900 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 5 028 460 | 372 | 13 560.00 | +0.15% | 189 740 | 14 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 578 021 | 250 | ||||||||||
| EB WTI TS14 | 372.30 | -6.88% | 78 183 | 210 | ||||||||||
| PFNONWOVENS | 718.00 | +0.28% | 146 726 | 204 | 728.00 | +0.55% | 72 800 | 100 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 8 808 983 | 176 | ||||||||||
| EB DAX TL11 | 839.78 | -2.49% | 100 774 | 120 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 007 250 | 100 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 453 900 | 17 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 16 940 | 14 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 99.75 | 0.00% | 11 943 500 | 4 | ||||||||||
| EB DAX TS7 | 976.59 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TS12 | 427.57 | +0.66% | 0 | 0 | ||||||||||
| EB DAX TL8 | 992.38 | -0.11% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.74 | +4.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.60 | +2.51% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.70 | +6.36% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.48 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.48 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.04 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 011.23 | -0.92% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.80 | -0.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.90 | -0.10% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.37 | +1.16% | 0 | 0 | ||||||||||
| EB BMW TS03 | 30.85 | +2.56% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.64 | +1.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 29.40 | -2.46% | 0 | 0 | ||||||||||
| EB BMW BC04 | 940.62 | -0.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 61.94 | -3.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 177.56 | -0.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.97 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 249.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 388.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 176.00 | 0.00% | 0 | 0 | 171.00 | -1.72% | 17 050 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
