Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2022

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.7.2022 14.7.2022 13.7.2022 12.7.2022 11.7.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 11.7.2022
AVAST	149.40	+0.30%	4 264 089	28 827	147.40	-1.07%	73 700	500
COLT CZ GROUP SE	561.00	+1.45%	5 975 341	10 736	568.00	+2.15%	98 751	177
ČEZ	1 020.00	+1.29%	227 551 456	224 177	1 020.00	+0.69%	6 731 489	6 647
DEUTSCHE BANK AG	195.50	-3.50%	281 117	1 427	199.90	-1.52%	179 593	900
DEUTSCHE TELEKOM	475.35	+1.34%	475	1	463.60	0.00%	0	0
E4U	133.00	+5.56%	2 527	19	135.00	0.00%	0	0
EMAN	99.00	-1.00%	49 500	500	103.00	+3.00%	17 710	170
ENERGOAQUA	2 980.00	+14.62%	59 600	20	3 000.00	+14.50%	141 740	48
ERSTE GROUP BANK A	591.80	-1.37%	34 868 294	58 986	590.00	-2.96%	1 891 509	3 173
FIXED.ZONE	205.00	0.00%	0	0	223.00	0.00%	0	0
GEVORKYAN	248.00	-1.59%	644 800	2 600	268.00	0.00%	76 000	283
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	139.00	0.00%	3 058	22
KOFOLA CS	291.00	-0.34%	323 793	1 109	293.00	-0.34%	44 244	151
KOMERČNÍ BANKA	648.50	+1.49%	50 065 477	77 324	651.00	+0.62%	1 829 811	2 823
M&T 1997	32 600.00	0.00%	0	0	30 000.00	0.00%	0	0
MICROSOFT CORP.					6 566.00	+1.48%	65 660	10
MONETA MONEY BANK	85.50	-0.58%	42 199 667	493 516	85.40	-0.11%	132 367	1 550
NOKIA CORP.	110.86	0.00%	0	0	111.60	0.00%	5 580	50
PHILIP MORRIS ČR A	16 380.00	+0.12%	4 490 600	275	16 400.00	+0.61%	655 600	40
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	950.00	-18.10%	285 000	300	1 010.00	-10.61%	212 690	207
PRABOS PLUS	400.00	0.00%	0	0	372.00	-3.12%	13 020	35
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	-2.26%	18 200	14	1 310.00	0.00%	0	0
VIG	532.00	-0.93%	411 920	771	540.00	-0.73%	80 850	150