Nejnižší kurz, Burza Praha dne 11.8.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| Přehled kurzů cenných papírů - 11.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.96 | 0.00% | 0 | 0 | 5.10 | +15.40% | 527 052 | 91 259 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 10.00 | -4.30% | 13 600 | 1 360 | 10.00 | +11.11% | 10 000 | 1 000 | ||||||
| LOKOMOTIVKA PRAHA | 12.50 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 16.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | +0.49% | 662 | 36 | ||||||
| APOLLÓN HOLDING | 17.95 | +4.97% | 9 801 | 546 | 18.50 | +0.89% | 22 239 | 1 237 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 24.00 | -8.50% | 192 | 8 | ||||||
| MORAVIA GLASS | 21.04 | -4.96% | 0 | 0 | 25.10 | 0.00% | 126 | 5 | ||||||
| IF PRO PROSPE PRŮM | 21.33 | -4.73% | 33 893 | 1 589 | 22.50 | +3.45% | 47 900 | 2 190 | ||||||
| PBS BRNO DIZ | 23.39 | +4.98% | 7 017 | 300 | 23.60 | -0.67% | 708 | 30 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.22 | 0.00% | 0 | 0 | 27.30 | +0.25% | 737 | 27 | ||||||
| TEXTILANA | 27.22 | +4.97% | 0 | 0 | 25.00 | +1.17% | 250 | 10 | ||||||
| AERO HOLDING | 28.00 | -1.75% | 65 100 | 2 325 | 28.00 | -0.46% | 100 065 | 3 573 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -8.37% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 35.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.43 | 0.00% | 0 | 0 | 41.60 | -0.88% | 456 | 11 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 33.00 | -4.59% | 1 550 | 45 | ||||||
| GEOFYZIKA | 38.09 | -4.98% | 0 | 0 | 0.00 | +2.72% | 0 | 0 | ||||||
| ZETOR | 38.45 | +4.99% | 19 225 | 500 | 33.30 | +4.33% | 5 020 | 148 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 36.30 | +0.11% | 1 125 | 31 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 40.50 | +0.24% | 2 902 | 72 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| SVIT ZLÍN | 42.00 | +5.00% | 20 160 | 480 | 40.10 | -0.32% | 43 649 | 1 091 | ||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 51.40 | +0.19% | 206 | 4 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| PREFA PRAHA | 45.39 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 50.10 | +3.29% | 1 453 | 29 | ||||||
| JITEX PÍSEK | 47.20 | 0.00% | 0 | 0 | 48.00 | +3.49% | 1 008 | 21 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 48.89 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 61.00 | +4.27% | 4 819 | 79 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 50.10 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.95 | 0.00% | 0 | 0 | 53.00 | +1.09% | 9 318 | 177 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 56.20 | +0.25% | 1 235 | 22 | ||||||
| MEOPTA PŘEROV | 53.61 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
| SIGMA LUTÍN | 54.00 | +0.87% | 216 | 4 | 56.30 | +3.60% | 2 100 | 36 | ||||||
| PŘEROVSKÉ STROJÍR. | 54.97 | -4.99% | 0 | 0 | 52.00 | +8.70% | 1 608 | 29 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 0.00 | -2.25% | 0 | 0 | ||||||
| XAVEROV | 55.52 | -4.99% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 69.60 | +1.59% | 5 412 | 78 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 68.00 | -6.84% | 272 | 4 | ||||||
| ŽOS NYMBURK | 61.24 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 61.77 | +4.99% | 0 | 0 | 67.00 | -3.38% | 86 141 | 1 438 | ||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 0 | 0 | 0.00 | +16.59% | 0 | 0 | ||||||
| TOMA | 62.00 | 0.00% | 9 300 | 150 | 57.30 | +0.08% | 10 877 | 187 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
