Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
| Přehled kurzů cenných papírů - 11.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 194.45 | -13.77% | 0 | 0 | ||||||||||
| EB DAX TL9 | 784.60 | -8.17% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.85 | -7.95% | 0 | 0 | ||||||||||
| EB DAX TL8 | 991.90 | -6.60% | 0 | 0 | ||||||||||
| CETV | 55.85 | -5.10% | 3 613 018 | 63 600 | 55.80 | -4.94% | 785 120 | 13 817 | ||||||
| EB USDCZK TL3 | 45.65 | -3.69% | 0 | 0 | ||||||||||
| EB BMW BC3 | 926.70 | -3.66% | 148 272 | 160 | ||||||||||
| EB SIL TS6 | 179.05 | -2.61% | 0 | 0 | ||||||||||
| EB WTI BC3 | 628.00 | -2.58% | 0 | 0 | ||||||||||
| EB WTI BC7 | 774.00 | -2.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 38.90 | -2.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 056.00 | -2.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.35 | -1.97% | 0 | 0 | ||||||||||
| CEETX TL 800 | 152.85 | -1.89% | 0 | 0 | ||||||||||
| BRENT TL | 59.85 | -1.80% | 0 | 0 | ||||||||||
| STOCK | 73.20 | -1.55% | 504 647 | 6 871 | 74.00 | -0.67% | 77 720 | 1 050 | ||||||
| DJ EURO STOXX 50 | 977.00 | -1.43% | 0 | 0 | ||||||||||
| VIG | 854.90 | -1.40% | 4 396 130 | 5 118 | 857.10 | -1.02% | 232 733 | 270 | ||||||
| EB GLD TS6 | 828.30 | -1.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 934.30 | -1.36% | 0 | 0 | ||||||||||
| CEZ TS 980 | 139.05 | -1.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.75 | -1.26% | 6 330 | 100 | ||||||||||
| EB GLD TS7 | 1 064.00 | -1.21% | 0 | 0 | ||||||||||
| FORTUNA | 77.50 | -1.21% | 1 946 129 | 24 842 | 78.30 | -0.88% | 227 039 | 2 877 | ||||||
| E4U | 88.00 | -1.07% | 880 | 10 | 90.00 | 0.00% | 43 650 | 485 | ||||||
| ERSTE TL 220 | 544.80 | -0.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.90 | -0.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 201.60 | -0.88% | 0 | 0 | ||||||||||
| RDX | 274.20 | -0.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 769.00 | -0.56% | 30 486 465 | 39 656 | 769.00 | -0.94% | 935 248 | 1 214 | ||||||
| EB GLD IC2 | 2 698.00 | -0.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 236.90 | -0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 541.00 | -0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 246.00 | -0.31% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.40 | -0.24% | 0 | 0 | ||||||||||
| CTX | 369.90 | -0.08% | 0 | 0 | ||||||||||
| GOLD | 2 706.00 | -0.04% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.55 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 977.70 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 27.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 97 959 | 90 600 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
