Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.8.2023 16.8.2023 15.8.2023 14.8.2023 11.8.2023 |
| Přehled kurzů cenných papírů - 11.8.2023 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | +1.41% | 172 800 | 240 | 740.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 562.00 | 0.00% | 3 940 688 | 6 988 | 563.00 | 0.00% | 219 795 | 389 | ||||
| ČEZ | 952.00 | -0.52% | 40 769 931 | 42 734 | 955.00 | -0.42% | 3 455 387 | 3 613 | ||||
| DEUTSCHE BANK AG | 244.90 | 0.00% | 0 | 0 | 240.80 | -0.53% | 24 075 | 100 | ||||
| DEUTSCHE TELEKOM | 457.00 | -0.51% | 91 400 | 200 | 466.50 | 0.00% | 0 | 0 | ||||
| E4U | 190.00 | -1.55% | 204 741 | 1 069 | 197.00 | 0.00% | 31 026 | 158 | ||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 811.00 | -1.70% | 82 702 224 | 101 615 | 812.50 | -1.52% | 1 267 535 | 1 557 | ||||
| FIXED.ZONE | 185.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 460.00 | +1.10% | 93 126 | 202 | 462.00 | +1.20% | 45 176 | 98 | ||||
| GEVORKYAN | 236.00 | -0.84% | 118 000 | 500 | 254.00 | +3.25% | 26 740 | 110 | ||||
| KARO LEATHER | 178.00 | -2.20% | 133 500 | 750 | 180.00 | -5.26% | 18 000 | 100 | ||||
| KOFOLA CS | 273.00 | 0.00% | 490 804 | 1 779 | 276.00 | +0.36% | 137 644 | 498 | ||||
| KOMERČNÍ BANKA | 715.00 | +0.07% | 51 905 700 | 72 768 | 715.00 | +0.42% | 815 008 | 1 144 | ||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 228.00 | -5.79% | 205 200 | 900 | 218.00 | -5.21% | 508 542 | 2 269 | ||||
| MONETA MONEY BANK | 87.50 | +0.34% | 39 433 791 | 450 887 | 87.50 | +0.80% | 1 492 072 | 17 109 | ||||
| NOKIA CORP. | 88.30 | +1.15% | 88 | 1 | 88.40 | -0.45% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 17 120.00 | -0.35% | 1 973 820 | 115 | 17 100.00 | -0.58% | 552 700 | 32 | ||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 435.00 | 0.00% | 78 300 | 180 | 450.00 | +2.27% | 80 544 | 182 | ||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 35 002 | 149 | ||||
| RMS MEZZANINE | 1.60 | +48.15% | 10 851 | 6 782 | 1.60 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||
| VIG | 589.50 | -0.59% | 1 081 198 | 1 834 | 582.50 | -1.27% | 11 650 | 20 | ||||
Názory v tématickém okruhu Akcie v ČR
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
