Nejnižší kurz, Burza Praha dne 11.9.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| Přehled kurzů cenných papírů - 11.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.19 | +4.84% | 50 359 | 9 703 | 5.00 | 0.00% | 26 070 | 5 214 | ||||||
| SVAS | 12.47 | +4.96% | 0 | 0 | 17.00 | +6.00% | 1 173 | 69 | ||||||
| ČKD POLYSERVIS | 12.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 23.15 | +4.98% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 23.45 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 23.95 | +4.99% | 1 461 | 61 | +9.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 25.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 25.41 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 26.60 | +0.37% | 18 008 | 677 | 24.00 | -8.00% | 13 008 | 542 | ||||||
| RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 27.93 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 28.88 | 0.00% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
| PRESTA | 28.93 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
| TESLA VACUUM | 29.00 | -3.33% | 4 466 | 154 | 29.00 | -11.00% | 2 164 | 80 | ||||||
| EKOPROJEKT PRAHA | 29.76 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TECHNOMAX | 30.00 | +0.84% | 840 | 28 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEVETA | 30.00 | 0.00% | 7 500 | 250 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 30.93 | -4.97% | 3 495 | 113 | 42.00 | +8.00% | 1 624 | 39 | ||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 31.16 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| BIOMA DŘEVOHOSTICE | 32.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 34.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNIBETON | 34.44 | 0.00% | 0 | 0 | 32.00 | +2.00% | 2 304 | 72 | ||||||
| KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
| PAMELA | 35.66 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 35.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 36.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
