Největší objemy, Burza Praha dne 11.9.2019
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
Přehled kurzů cenných papírů - 11.9.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 811.00 | -0.43% | 240 479 519 | 295 969 | 815.00 | -0.37% | 1 515 423 | 1 861 | ||||||
ČEZ | 523.50 | +1.26% | 127 267 098 | 243 976 | 521.00 | +0.77% | 993 485 | 1 913 | ||||||
MONETA MONEY BANK | 74.80 | -0.53% | 84 619 796 | 1 129 111 | 75.50 | +0.13% | 1 536 855 | 20 419 | ||||||
ERSTE GROUP BANK A | 799.00 | +0.73% | 63 448 697 | 79 233 | 800.00 | +1.29% | 607 747 | 760 | ||||||
UNICAP.INV. 3,3/20 | 100.00 | +0.45% | 50 847 917 | 500 | ||||||||||
CETV | 106.20 | +0.57% | 10 963 506 | 103 971 | 105.80 | +0.76% | 248 157 | 2 355 | ||||||
AVAST | 109.00 | +3.81% | 8 304 406 | 77 946 | 108.00 | +3.84% | 143 024 | 1 332 | ||||||
VIG | 609.50 | +0.49% | 7 735 823 | 12 654 | 605.50 | +0.58% | 205 019 | 337 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 6 327 340 | 462 | 13 780.00 | +0.44% | 151 300 | 11 | ||||||
O2 C.R. | 216.50 | +0.70% | 3 174 968 | 14 643 | 216.00 | -0.69% | 327 944 | 1 509 | ||||||
JTEF CZKI 5,00/23 | 99.50 | +0.51% | 2 985 000 | 1 | ||||||||||
EB WTI TL12 | 433.38 | -0.89% | 2 192 250 | 5 000 | ||||||||||
JTRE FIN.3 0,00/24 | 73.56 | +0.01% | 1 360 860 | 185 | ||||||||||
TMR F. CR 4,50/22 | 101.25 | -1.94% | 1 264 748 | 41 | ||||||||||
STOCK | 67.20 | +0.30% | 1 087 977 | 16 122 | 66.40 | 0.00% | 11 354 | 171 | ||||||
ROHLIK FIN.6,60/23 | 100.50 | +0.50% | 698 890 | 69 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 656 161 | 13 | ||||||||||
UDI CEE | 474.00 | +0.85% | 556 476 | 1 174 | ||||||||||
TOMA | 1 210.00 | 0.00% | 459 800 | 380 | 1 220.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 190.00 | +0.54% | 458 410 | 2 369 | 182.00 | -4.21% | 171 842 | 910 | ||||||
KOFOLA CS | 296.00 | -0.67% | 206 223 | 696 | 298.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 98 986 | 10 | ||||||||||
EB EGB TL09 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
EB RBI TL01 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
E4U | 102.00 | -0.97% | 52 018 | 509 | 104.00 | 0.00% | 2 080 | 20 | ||||||
EB ADIDAS TL02 | 145.92 | -2.89% | 49 905 | 342 | ||||||||||
EB DAI TL02 | 29.14 | +5.27% | 46 624 | 1 600 | ||||||||||
EB SIL TS6 | 76.34 | -0.93% | 30 536 | 400 | ||||||||||
EB KOM TL07 | 7.11 | +7.56% | 27 885 | 3 950 | ||||||||||
EB VOW TS03 | 92.39 | -2.29% | 23 874 | 260 | ||||||||||
EB BMW TL01 | 25.40 | +2.75% | 22 860 | 900 | ||||||||||
TMR | 840.00 | 0.00% | 17 640 | 21 | ||||||||||
EB RBI TS03 | 10.68 | -12.67% | 14 958 | 1 430 | ||||||||||
EB WTI TS14 | 441.87 | +2.42% | 8 837 | 20 | ||||||||||
EB HENKEL TS01 | 48.31 | -1.69% | 7 247 | 150 | ||||||||||
EB DAX TS12 | 421.95 | -5.67% | 4 220 | 10 | ||||||||||
EB EURCZK TS11 | 6.47 | -1.37% | 2 796 | 400 | ||||||||||
PHOTON ENERGY | 20.90 | 0.00% | 418 | 20 | ||||||||||
EB DBK TS03 | 29.19 | -1.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 971.71 | -2.72% | 0 | 0 | ||||||||||
EB DAX TL8 | 982.78 | +2.82% | 0 | 0 | ||||||||||
EB DAX TL11 | 840.76 | +3.19% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.19 | -3.31% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.18 | -1.92% | 0 | 0 | ||||||||||
EB BMW BC04 | 942.42 | +0.47% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 88.17 | +17.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 386.91 | -3.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.63 | -6.18% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.11 | +5.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.27 | +2.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.80 | +2.41% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.29 | +0.74% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.41 | -0.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.56 | -0.09% | 0 | 0 | ||||||||||
EB BMW TS03 | 33.89 | -1.22% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.90 | -0.47% | 0 | 0 | ||||||||||
E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.05. 12:33 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 12:32 ČEZ (Fenyl, Akcie ČEZ)
10.05. 11:56 ČEZ (Mono, Akcie ČEZ)
10.05. 11:50 ČEZ (Fenyl, Akcie ČEZ)
10.05. 11:45 CPI FIM - válnice (Neptun, Akcie ORCO Property Group)
10.05. 11:29 Akcie Komerční banka - pohled GURU Uncas (Fenyl, Akcie ČEZ)
10.05. 11:22 ČEZ - blázen Uncas co slyší psaní Fenyla (Fenyl, Akcie ČEZ)
10.05. 11:18 Alza kupuje Pilulku? (Mlha, Akcie PILULKA)
10.05. 10:59 ČEZ (Welsh, Akcie ČEZ)
10.05. 10:09 K věci... (ten co ví , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?