Nejvyšší kurz, Burza Praha dne 12.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
| Přehled kurzů cenných papírů - 12.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 960.00 | -0.83% | 3 467 057 | 289 | 12 050.00 | 0.00% | 60 250 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 308.00 | -0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 250.00 | +2.01% | 248 985 883 | 76 826 | 3 265.00 | +1.54% | 729 440 | 224 | ||||||
| KOMB BON 3600CAP | 3 206.00 | +1.71% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 153.00 | +2.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 081.00 | -0.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 030.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 582.00 | -0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 547.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 517.00 | -1.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||||
| ROTX INDEX LONG | 1 319.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 110.00 | -3.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 931.50 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 904.60 | +0.39% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 904.10 | +0.28% | 0 | 0 | ||||||||||
| VIG | 795.60 | +0.71% | 12 502 613 | 15 781 | 799.90 | +2.41% | 79 385 | 100 | ||||||
| CEZ FUT MAR12 | 790.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 778.90 | +0.13% | 352 348 141 | 451 979 | 782.00 | +0.01% | 1 252 916 | 1 603 | ||||||
| CEZ FUT JUN12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 681.00 | -2.01% | 12 258 | 18 | ||||||
| DJ EURO STOXX 50 | 601.10 | -0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 598.20 | -3.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.10 | +0.05% | 0 | 0 | ||||||
| S-BOX DIMAX | 470.80 | -0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.00 | +1.10% | 7 892 773 | 17 270 | 457.00 | -0.39% | 58 860 | 130 | ||||||
| O2 C.R. | 389.60 | -0.36% | 37 137 982 | 95 330 | 385.50 | -1.08% | 235 901 | 609 | ||||||
| CECE VB-AFT | 379.40 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 361.40 | -1.71% | 0 | 0 | ||||||||||
| CTX | 343.70 | +1.18% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 340.40 | +3.37% | 0 | 0 | ||||||||||
| CEZ TL 450 | 329.70 | -0.21% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 327.60 | +2.34% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 327.50 | +5.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 324.20 | +2.59% | 197 710 584 | 603 196 | 328.20 | +3.21% | 8 005 091 | 24 414 | ||||||
| KOMB DISC 3800CAP | 296.70 | +1.92% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 290.80 | +1.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 276.40 | +0.62% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.90 | +0.22% | 0 | 0 | ||||||||||
| CEZ TL 520 | 259.40 | -0.23% | 105 440 | 400 | ||||||||||
| CROX INDEX CERT | 248.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 239.80 | +1.18% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 236.60 | -9.87% | 195 120 | 800 | ||||||||||
| SETX INDEX LONG | 204.60 | -1.68% | 0 | 0 | ||||||||||
| CEZ TS 980 | 204.10 | +0.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 195.82 | -5.31% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 186.41 | +1.86% | 10 021 550 | 53 447 | 187.00 | -0.53% | 162 181 | 851 | ||||||
| UNIPETROL | 169.00 | -0.59% | 2 977 228 | 17 612 | 168.30 | +0.42% | 181 593 | 1 082 | ||||||
| BRENT TL | 160.59 | -0.12% | 0 | 0 | ||||||||||
| O2 TL 230 | 158.55 | -1.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.01 | -0.92% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 154.96 | -6.60% | 0 | 0 | ||||||||||
| O2 TS 540 | 151.15 | +1.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.49 | +0.20% | 0 | 0 | ||||||||||
| NWR | 143.10 | +0.10% | 27 120 688 | 189 482 | 142.20 | 0.00% | 1 199 645 | 8 406 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 05:29 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
13.05. 04:54 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 04:43 kdy jddeš pavliku na mozkovou prohlíku ? (pavelpetr, Akcie ČEZ)
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
