Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
| Přehled kurzů cenných papírů - 12.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 25.45 | +15.16% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 15.24 | +14.24% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 36.20 | +13.48% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 24.15 | +12.06% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 48.45 | +12.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 107.00 | +11.28% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 34.60 | +10.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 95.65 | +7.77% | 19 340 | 200 | ||||||||||
| KOMB TL 2000 | 125.80 | +5.76% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 327.50 | +5.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 84.25 | +4.59% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 340.40 | +3.37% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 31.80 | +2.95% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 31.34 | +2.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 324.20 | +2.59% | 197 710 584 | 603 196 | 328.20 | +3.21% | 8 005 091 | 24 414 | ||||||
| ERBA FUT JUN12 | 327.60 | +2.34% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 153.00 | +2.30% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.55 | +2.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 250.00 | +2.01% | 248 985 883 | 76 826 | 3 265.00 | +1.54% | 729 440 | 224 | ||||||
| KOMB DISC 3800CAP | 296.70 | +1.92% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 186.41 | +1.86% | 10 021 550 | 53 447 | 187.00 | -0.53% | 162 181 | 851 | ||||||
| NWR WARCALL 140 | 25.14 | +1.82% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.94 | +1.74% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 206.00 | +1.71% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.05 | +1.69% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 290.80 | +1.68% | 0 | 0 | ||||||||||
| NWR TL 95 | 48.45 | +1.68% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.74 | +1.67% | 0 | 0 | ||||||||||
| O2 TS 500 | 110.95 | +1.37% | 0 | 0 | ||||||||||
| NWR TL 80 | 63.55 | +1.27% | 0 | 0 | ||||||||||
| CTX | 343.70 | +1.18% | 0 | 0 | ||||||||||
| CECEXT | 239.80 | +1.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.00 | +1.10% | 7 892 773 | 17 270 | 457.00 | -0.39% | 58 860 | 130 | ||||||
| NWR BON 155CAP | 141.10 | +1.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 151.15 | +1.00% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.89 | +0.78% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.29 | +0.76% | 0 | 0 | ||||||||||
| VIG | 795.60 | +0.71% | 12 502 613 | 15 781 | 799.90 | +2.41% | 79 385 | 100 | ||||||
| CEETX INDEX LONG | 276.40 | +0.62% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 139.60 | +0.50% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 904.60 | +0.39% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 904.10 | +0.28% | 0 | 0 | ||||||||||
| CEZ TS 980 | 204.10 | +0.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.90 | +0.22% | 0 | 0 | ||||||||||
| FORTUNA | 93.50 | +0.21% | 293 365 | 3 110 | 94.60 | +0.63% | 197 334 | 2 105 | ||||||
| BRENT TL+ | 144.49 | +0.20% | 0 | 0 | ||||||||||
| ČEZ | 778.90 | +0.13% | 352 348 141 | 451 979 | 782.00 | +0.01% | 1 252 916 | 1 603 | ||||||
| NWR | 143.10 | +0.10% | 27 120 688 | 189 482 | 142.20 | 0.00% | 1 199 645 | 8 406 | ||||||
| CEZ WARPUT 670 | 57.76 | +0.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.00 | 0.00% | 47 403 | 687 | 69.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
