Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.1.2017 17.1.2017 16.1.2017 13.1.2017 12.1.2017 |
Přehled kurzů cenných papírů - 12.1.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 18.20 | -17.27% | 0 | 0 | ||||||||||
EB RWE TS01 | 6.45 | -11.03% | 0 | 0 | ||||||||||
EB GLD TS7 | 724.10 | -9.54% | 0 | 0 | ||||||||||
EB WTI TS09 | 521.30 | -8.77% | 0 | 0 | ||||||||||
EB MONET TL01 | 17.15 | -5.51% | 122 050 | 7 000 | ||||||||||
EB SIL TS5 | 22.05 | -5.16% | 0 | 0 | ||||||||||
EB SIL TS6 | 129.45 | -4.92% | 19 353 | 150 | ||||||||||
BRENT INDEX SHORT | 1 878.00 | -4.82% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 118.05 | -4.37% | 0 | 0 | ||||||||||
EB BMW TL01 | 81.25 | -4.19% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 605.00 | -4.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 845.50 | -4.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 826.40 | -3.93% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 839.00 | -3.87% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 156.05 | -3.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 964.60 | -3.35% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.20 | -2.93% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.40 | -2.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 184.30 | -2.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.05 | -2.16% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.20 | -1.75% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 127.00 | -1.74% | 0 | 0 | ||||||||||
CETV | 63.80 | -1.69% | 2 256 454 | 35 381 | 63.70 | -1.70% | 299 170 | 4 700 | ||||||
STOCK | 55.65 | -1.42% | 158 055 | 2 817 | 55.30 | -1.25% | 95 054 | 1 703 | ||||||
EB KOM TS02 | 112.10 | -1.06% | 0 | 0 | ||||||||||
RDX | 381.60 | -1.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 120.00 | -1.05% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.85 | -1.04% | 178 282 613 | 2 208 629 | 81.30 | -1.09% | 2 226 893 | 27 433 | ||||||
EB ADIDAS TS01 | 113.40 | -0.92% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 889.00 | -0.80% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 393.00 | -0.75% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.00 | -0.68% | 0 | 0 | ||||||||||
EB PX TL01 | 32.15 | -0.46% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 018.00 | -0.39% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.70 | -0.39% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.00 | -0.35% | 4 446 000 | 39 | ||||||||||
S-BOX DIMAX | 661.70 | -0.27% | 0 | 0 | ||||||||||
KOMB TL 2300 | 285.70 | -0.17% | 0 | 0 | ||||||||||
KOMB TL 2000 | 321.50 | -0.16% | 0 | 0 | ||||||||||
CTX | 323.50 | -0.12% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
ČEZ | 429.30 | -0.07% | 277 873 803 | 647 020 | 429.00 | +0.23% | 5 222 489 | 12 168 | ||||||
EB CEZ BC06 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?