Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2018
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 18.1.2018 17.1.2018 16.1.2018 15.1.2018 12.1.2018 |
| Přehled kurzů cenných papírů - 12.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 17.18 | +35.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 133.35 | +7.43% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | +5.79% | 25 460 | 10 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| EB USDCZK TS09 | 64.95 | +4.93% | 13 290 | 200 | ||||||||||
| EB VIG TL03 | 22.54 | +4.69% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 74.87 | +4.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.15 | +4.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.82 | +3.45% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.97 | +3.18% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.00 | +2.86% | 21 070 828 | 19 282 338 | ||||||||||
| EB EGB TL09 | 36.09 | +2.85% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 893.71 | +2.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.05 | +2.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.25 | +2.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 564.29 | +2.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.31 | +2.06% | 0 | 0 | ||||||||||
| EB NTX TL01 | 166.90 | +1.69% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | +1.64% | 49 600 | 40 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 985.14 | +1.59% | 0 | 0 | ||||||||||
| EB VOW TL01 | 250.90 | +1.24% | 0 | 0 | ||||||||||
| EB KOM TS02 | 61.63 | +1.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 010.00 | +1.20% | 155 950 881 | 154 518 | 1 004.00 | +1.01% | 6 675 495 | 6 635 | ||||||
| EB BMW TL01 | 81.51 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.95 | +0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.65 | +0.80% | 0 | 0 | ||||||||||
| EB DAI TL01 | 54.61 | +0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.79 | +0.59% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.35 | +0.43% | 75 327 212 | 911 758 | 82.80 | +0.48% | 1 231 608 | 14 864 | ||||||
| CETV | 99.40 | +0.40% | 674 046 | 6 776 | 99.20 | +0.30% | 90 654 | 912 | ||||||
| EB UNIP TL02 | 15.21 | +0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.94 | +0.30% | 0 | 0 | ||||||||||
| FORTUNA | 179.50 | +0.28% | 400 058 | 2 236 | 178.50 | -0.27% | 192 905 | 1 080 | ||||||
| EB UNIP TL01 | 25.24 | +0.20% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.50 | +0.17% | 1 220 279 | 1 198 | ||||||||||
| UNIPETROL | 376.50 | +0.13% | 203 813 642 | 540 933 | 378.50 | +0.66% | 2 062 736 | 5 473 | ||||||
| EB MONET BC01 | 1 067.71 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 924.50 | +0.05% | 127 744 451 | 138 495 | 926.50 | -0.32% | 589 615 | 638 | ||||||
| RUSTONKA 0,00/21 | 85.50 | +0.04% | 20 340 450 | 793 | ||||||||||
| EB EGB TS08 | 2.36 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 23:32 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 22:44 14:40 (myslitel, Akcie ORCO Property Group)
14.05. 21:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 21:46 2028 pavlikovy došli už dne dro gy (Vono to el, Akcie ČEZ)
14.05. 21:34 2026 ČEZ (ben, Akcie ČEZ)
14.05. 21:21 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 20:43 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 19:32 Honziku a pujdeš do zš v 2026? (Vono to el, Akcie ČEZ)
14.05. 19:24 14:40 (Wiking, Akcie ORCO Property Group)
14.05. 19:19 2026 ČEZ (Honza, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
