Nejnižší kurz, Burza Praha dne 12.10.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.10.2017 17.10.2017 16.10.2017 13.10.2017 12.10.2017 |
| Přehled kurzů cenných papírů - 12.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.31 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.45 | -2.31% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.60 | +9.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.05 | -5.19% | 5 250 | 500 | ||||||||||
| EB CEZ TS6 | 11.60 | -0.43% | 60 500 | 5 000 | ||||||||||
| EB UNIP TL02 | 11.85 | -0.42% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.40 | +3.33% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.15 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.95 | +1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.40 | 0.00% | 273 490 | 18 250 | ||||||||||
| EB VIG TL03 | 15.20 | +0.33% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.50 | +0.98% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.65 | -0.30% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.80 | +7.01% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.45 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.55 | +0.26% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.80 | +2.86% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 20.20 | 0.00% | 231 520 | 11 300 | ||||||||||
| EB UNIP TL01 | 21.80 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.75 | +0.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.60 | +1.54% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.50 | -2.24% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.95 | -0.16% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.55 | +2.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.85 | +0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.30 | -0.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 35.60 | +3.19% | 2 884 | 80 | ||||||||||
| EB KOM TS02 | 37.00 | -13.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.05 | +4.43% | 8 070 | 200 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.15 | -1.08% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.95 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.80 | -1.40% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.95 | -2.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.45 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.95 | -1.14% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 73.40 | 0.00% | 168 371 | 2 302 | 73.40 | 0.00% | 42 769 | 585 | ||||||
| MONETA MONEY BANK | 75.75 | +0.66% | 246 481 040 | 3 255 976 | 76.10 | +0.66% | 2 770 021 | 36 515 | ||||||
| EB BMW TL01 | 79.95 | -0.87% | 0 | 0 | ||||||||||
| EB VOW TS02 | 80.00 | -2.85% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.30 | -1.10% | 2 994 030 | 117 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 189 275 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
25.05. 19:33 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
