Nejnižší kurz, Burza Praha dne 12.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 |
| Přehled kurzů cenných papírů - 12.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.12 | -9.30% | 0 | 0 | ||||||||||
| EB IFX TL01 | 3.15 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.51 | -9.08% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.95 | +0.14% | 0 | 0 | ||||||||||
| EB DAI TL01 | 7.55 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.07 | +2.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.31 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.93 | -3.48% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.05 | +7.23% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.13 | +1.31% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.08 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.49 | +2.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.81 | -0.25% | 0 | 0 | ||||||||||
| EB BMW TL02 | 16.30 | -3.95% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.01 | -1.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.56 | +1.03% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.33 | -0.47% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.46 | -0.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.31 | +0.70% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.14 | +2.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.46 | +1.11% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.72 | -3.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.80 | -7.65% | 12 060 | 450 | ||||||||||
| EB EURUSD TS02 | 27.43 | +0.99% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.05 | -2.67% | 40 280 | 1 410 | ||||||||||
| EB EURUSD TL01 | 28.35 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.66 | -0.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.98 | -1.51% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.03 | -0.89% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.61 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.06 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.39 | -0.78% | 0 | 0 | ||||||||||
| EB SIL TL07 | 37.81 | +10.39% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.43 | -1.46% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.39 | +0.06% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.51 | -0.52% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 56.71 | -3.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.30 | +0.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.07 | -1.48% | 0 | 0 | ||||||||||
| STOCK | 59.20 | -1.33% | 920 598 | 15 475 | 59.90 | -0.16% | 233 695 | 3 900 | ||||||
| EB USDCZK TS10 | 59.43 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.82 | -0.48% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.13 | +7.51% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.43 | +0.13% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.00 | +0.73% | 0 | 0 | ||||||||||
| CETV | 78.50 | -0.38% | 7 126 246 | 91 829 | 78.80 | +0.51% | 1 197 775 | 15 420 | ||||||
| MONETA MONEY BANK | 78.80 | -1.38% | 102 672 628 | 1 294 504 | 79.50 | -0.62% | 3 512 143 | 44 187 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
20.05. 12:05 Dukovany 5 nevypadají reálně (Safranek, Akcie ČEZ)
20.05. 11:56 Hampl - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
