Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 |
| Poehled kurzu cenných papíru - 12.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 3.12 | -9.30% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.51 | -9.08% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.80 | -7.65% | 12 060 | 450 | ||||||||||
| EB DAX TL12 | 239.96 | -6.19% | 44 185 | 169 | ||||||||||
| EB GLD TS7 | 520.26 | -4.40% | 0 | 0 | ||||||||||
| SKANSKA | 415.00 | -4.18% | 2 905 | 7 | ||||||||||
| EB BMW TL02 | 16.30 | -3.95% | 0 | 0 | ||||||||||
| EB WTI TL14 | 385.77 | -3.62% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.93 | -3.48% | 0 | 0 | ||||||||||
| EB VOW TL02 | 56.71 | -3.47% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.72 | -3.24% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.05 | -2.67% | 40 280 | 1 410 | ||||||||||
| EB SIL TS6 | 148.13 | -2.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | -2.36% | 12 400 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 691.30 | -2.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 829.51 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TL12 | 778.03 | -1.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.01 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TL13 | 896.97 | -1.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.98 | -1.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.07 | -1.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.43 | -1.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 156.08 | -1.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.80 | -1.38% | 102 672 628 | 1 294 504 | 79.50 | -0.62% | 3 512 143 | 44 187 | ||||||
| STOCK | 59.20 | -1.33% | 920 598 | 15 475 | 59.90 | -0.16% | 233 695 | 3 900 | ||||||
| EB EURUSD TL01 | 28.35 | -1.29% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 898.26 | -1.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 627.58 | -0.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.03 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.06 | -0.87% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.66 | -0.83% | 0 | 0 | ||||||||||
| VIG | 612.00 | -0.81% | 6 976 024 | 11 330 | 612.00 | -0.64% | 168 863 | 275 | ||||||
| EB KOM TS03 | 21.46 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.39 | -0.78% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 939.25 | -0.75% | 0 | 0 | ||||||||||
| AVAST | 82.00 | -0.61% | 4 003 510 | 48 584 | 84.50 | +1.19% | 296 019 | 3 506 | ||||||
| EB EGB TL7 | 51.51 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.82 | -0.48% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.33 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 557.00 | -0.45% | 135 456 913 | 242 495 | 559.50 | +0.09% | 8 447 441 | 15 100 | ||||||
| CETV | 78.50 | -0.38% | 7 126 246 | 91 829 | 78.80 | +0.51% | 1 197 775 | 15 420 | ||||||
| RCB BZ CTXL 1650 | 1 452.87 | -0.37% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 243.60 | -0.33% | 1 349 414 | 5 521 | 269.50 | -0.03% | 0 | 0 | ||||||
| EB VOW BC01 | 994.35 | -0.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 680.00 | -0.27% | 19 794 660 | 1 347 | 14 820.00 | -0.13% | 4 547 240 | 308 | ||||||
| EB CBK TS03 | 15.81 | -0.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 926.80 | -0.19% | 43 711 650 | 46 953 | 932.00 | +0.50% | 327 319 | 351 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 4 233 538 | 3 883 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 3 022 131 | 2 851 587 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
