Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 |
| Přehled kurzů cenných papírů - 12.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 37.81 | +10.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 262.17 | +9.88% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.13 | +7.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.05 | +7.23% | 0 | 0 | ||||||||||
| EB WTI TS12 | 334.85 | +4.41% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.14 | +2.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.07 | +2.76% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.49 | +2.19% | 0 | 0 | ||||||||||
| EB DAX TS12 | 735.91 | +2.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | +1.85% | 668 328 | 6 104 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 923.52 | +1.53% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.13 | +1.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 119.47 | +1.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.46 | +1.11% | 0 | 0 | ||||||||||
| EB VOW TS03 | 159.72 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 303.50 | +1.06% | 0 | 0 | ||||||||||
| EB SIL IC02 | 325.85 | +1.06% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.56 | +1.03% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | +1.01% | 6 100 500 | 2 | ||||||||||
| EB EURUSD TS02 | 27.43 | +0.99% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 721.66 | +0.83% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.00 | +0.73% | 0 | 0 | ||||||||||
| EB KOM TL5 | 123.96 | +0.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.31 | +0.70% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.30 | +0.67% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.61 | +0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 908.00 | +0.44% | 809 298 | 893 | 896.00 | -0.22% | 92 288 | 103 | ||||||
| KOMERČNÍ BANKA | 895.50 | +0.28% | 103 924 279 | 115 696 | 903.00 | +0.33% | 59 598 | 66 | ||||||
| EB ADIDAS TL01 | 196.95 | +0.22% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.95 | +0.14% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.43 | +0.13% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.43 | +0.07% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.39 | +0.06% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 3 545 689 | 353 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.13 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 4 233 538 | 3 883 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
